| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | INR | 167.6 | 182.9 | 164.1 | 182.9 | 182.9 | +16.6 (+9.98%) | 114,382 |
| 6 Jul 2007 | INR | 164.05 | 173.9 | 163.05 | 166.3 | 166.3 | +1.5 (+0.91%) | 25,527 |
| 5 Jul 2007 | INR | 162.5 | 169.95 | 162.5 | 164.8 | 164.8 | -2.4 (-1.44%) | 12,443 |
| 4 Jul 2007 | INR | 161 | 171.85 | 161 | 167.2 | 167.2 | +1.2 (+0.72%) | 23,780 |
| 3 Jul 2007 | INR | 165.1 | 172.95 | 165.1 | 166 | 166 | -5 (-2.92%) | 15,844 |
| 2 Jul 2007 | INR | 168 | 177 | 168 | 171 | 171 | +2.05 (+1.21%) | 47,955 |
| 29 Jun 2007 | INR | 161.6 | 168.95 | 161.6 | 168.95 | 168.95 | +7.35 (+4.55%) | 59,721 |
| 28 Jun 2007 | INR | 159.7 | 162.85 | 158.05 | 161.6 | 161.6 | +4.6 (+2.93%) | 12,851 |
| 27 Jun 2007 | INR | 158 | 160 | 155.55 | 157 | 157 | 0.0 (0.0%) | 7,295 |
| 26 Jun 2007 | INR | 159 | 160.2 | 157 | 157 | 157 | -2 (-1.26%) | 10,292 |
| 25 Jun 2007 | INR | 157.05 | 161.5 | 157.05 | 159 | 159 | -2.45 (-1.52%) | 7,487 |
| 22 Jun 2007 | INR | 159.05 | 162.4 | 159.05 | 161.45 | 161.45 | -0.45 (-0.28%) | 3,153 |
| 21 Jun 2007 | INR | 155.1 | 163 | 155.1 | 161.9 | 161.9 | +2.9 (+1.82%) | 5,476 |
| 20 Jun 2007 | INR | 160 | 161.4 | 158.1 | 159 | 159 | +0.5 (+0.32%) | 4,913 |
| 19 Jun 2007 | INR | 158 | 161 | 153 | 158.5 | 158.5 | -0.5 (-0.31%) | 5,579 |
| 18 Jun 2007 | INR | 162.1 | 164.45 | 158.25 | 159 | 159 | -5.75 (-3.49%) | 9,279 |
| 15 Jun 2007 | INR | 164 | 167 | 161 | 164.75 | 164.75 | -0.7 (-0.42%) | 16,065 |
| 14 Jun 2007 | INR | 156 | 165.5 | 156 | 165.45 | 165.45 | +4.45 (+2.76%) | 6,302 |
| 13 Jun 2007 | INR | 156.5 | 164 | 156.5 | 161 | 161 | -0.75 (-0.46%) | 5,625 |
| 12 Jun 2007 | INR | 160 | 166.5 | 160 | 161.75 | 161.75 | -1.25 (-0.77%) | 8,116 |
| 11 Jun 2007 | INR | 163.5 | 169 | 163 | 163 | 163 | -2.75 (-1.66%) | 7,428 |
| 8 Jun 2007 | INR | 160.1 | 168.95 | 160.1 | 165.75 | 165.75 | -0.8 (-0.48%) | 7,482 |
| 7 Jun 2007 | INR | 163 | 169.9 | 163 | 166.55 | 166.55 | +1.55 (+0.94%) | 10,146 |
| 6 Jun 2007 | INR | 166 | 173 | 164.05 | 165 | 165 | -5.7 (-3.34%) | 19,313 |
| 5 Jun 2007 | INR | 165.5 | 172.4 | 165.5 | 170.7 | 170.7 | +1.6 (+0.95%) | 13,382 |
| 4 Jun 2007 | INR | 171.6 | 175 | 169.1 | 169.1 | 169.1 | -2.3 (-1.34%) | 10,135 |
| 1 Jun 2007 | INR | 165.5 | 173 | 165.5 | 171.4 | 171.4 | +2.1 (+1.24%) | 13,242 |
| 31 May 2007 | INR | 165.6 | 171.75 | 165.6 | 169.3 | 169.3 | +0.6 (+0.36%) | 7,405 |
| 30 May 2007 | INR | 168 | 175.75 | 168 | 168.7 | 168.7 | -5.2 (-2.99%) | 13,003 |
| 29 May 2007 | INR | 165.6 | 175.5 | 165.6 | 173.9 | 173.9 | +3.8 (+2.23%) | 12,791 |
