| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 166 | 168 | 156.05 | 161.95 | 161.95 | -1.85 (-1.13%) | 34,347 |
| 11 Apr 2007 | INR | 161.4 | 163.8 | 161.4 | 163.8 | 163.8 | +7.8 (+5%) | 16,846 |
| 10 Apr 2007 | INR | 155.3 | 156 | 150 | 156 | 156 | +7.45 (+5.02%) | 14,084 |
| 9 Apr 2007 | INR | 142.1 | 148.55 | 142.1 | 148.55 | 148.55 | +6.85 (+4.83%) | 14,779 |
| 5 Apr 2007 | INR | 137.2 | 142 | 136.25 | 141.7 | 141.7 | +4.65 (+3.39%) | 9,304 |
| 4 Apr 2007 | INR | 136.5 | 140 | 136.35 | 137.05 | 137.05 | +0.45 (+0.33%) | 5,527 |
| 3 Apr 2007 | INR | 135 | 137.9 | 135 | 136.6 | 136.6 | +1.5 (+1.11%) | 6,760 |
| 2 Apr 2007 | INR | 138 | 138 | 134.25 | 135.1 | 135.1 | -3.9 (-2.81%) | 6,189 |
| 30 Mar 2007 | INR | 137.5 | 140.75 | 137.5 | 139 | 139 | +2.8 (+2.06%) | 9,775 |
| 29 Mar 2007 | INR | 138.8 | 140 | 136.1 | 136.2 | 136.2 | -0.8 (-0.58%) | 16,295 |
| 28 Mar 2007 | INR | 139.9 | 139.9 | 136 | 137 | 137 | -1.5 (-1.08%) | 23,405 |
| 26 Mar 2007 | INR | 141.5 | 142.95 | 137.2 | 138.5 | 138.5 | -3.5 (-2.46%) | 17,698 |
| 23 Mar 2007 | INR | 140 | 143 | 138 | 142 | 142 | +2.85 (+2.05%) | 24,625 |
| 22 Mar 2007 | INR | 138 | 140.25 | 136.5 | 139.15 | 139.15 | +2.65 (+1.94%) | 13,592 |
| 21 Mar 2007 | INR | 136.75 | 136.9 | 134.7 | 136.5 | 136.5 | +1.8 (+1.34%) | 13,641 |
| 20 Mar 2007 | INR | 136 | 138.5 | 134.05 | 134.7 | 134.7 | +0.2 (+0.15%) | 20,615 |
| 19 Mar 2007 | INR | 136 | 137.5 | 134 | 134.5 | 134.5 | -1.7 (-1.25%) | 11,450 |
| 16 Mar 2007 | INR | 135.95 | 136.2 | 133.8 | 136.2 | 136.2 | 0.0 (0.0%) | 9,450 |
| 15 Mar 2007 | INR | 135.5 | 139 | 135 | 136.2 | 136.2 | +2.6 (+1.95%) | 25,081 |
| 14 Mar 2007 | INR | 131.05 | 136.4 | 131.05 | 133.6 | 133.6 | -2.85 (-2.09%) | 18,507 |
| 13 Mar 2007 | INR | 141.7 | 141.7 | 133.1 | 136.45 | 136.45 | -2.05 (-1.48%) | 24,371 |
| 12 Mar 2007 | INR | 142.1 | 144.95 | 137 | 138.5 | 138.5 | -3.5 (-2.46%) | 15,108 |
| 9 Mar 2007 | INR | 143.15 | 145 | 140.5 | 142 | 142 | -0.05 (-0.04%) | 19,646 |
| 8 Mar 2007 | INR | 136 | 142.9 | 130.55 | 142.05 | 142.05 | +8.9 (+6.68%) | 31,621 |
| 7 Mar 2007 | INR | 143 | 144.2 | 131 | 133.15 | 133.15 | -6.15 (-4.41%) | 25,506 |
| 6 Mar 2007 | INR | 152 | 153.75 | 138 | 139.3 | 139.3 | -5.7 (-3.93%) | 21,219 |
| 5 Mar 2007 | INR | 157.1 | 157.1 | 145 | 145 | 145 | -13.2 (-8.34%) | 26,376 |
| 2 Mar 2007 | INR | 154.05 | 164.75 | 154.05 | 158.2 | 158.2 | -1.35 (-0.85%) | 21,101 |
| 1 Mar 2007 | INR | 164.9 | 165.7 | 159.1 | 159.55 | 159.55 | -0.45 (-0.28%) | 26,995 |
| 28 Feb 2007 | INR | 161 | 174.3 | 155.1 | 160 | 160 | -10 (-5.88%) | 63,834 |
