| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | INR | 82 | 83.45 | 80 | 82 | 82 | -0.75 (-0.91%) | 59,947 |
| 17 Mar 2021 | INR | 82.5 | 83.5 | 81.5 | 82.75 | 82.75 | +0.2 (+0.24%) | 62,826 |
| 16 Mar 2021 | INR | 83.95 | 83.95 | 82 | 82.55 | 82.55 | -0.65 (-0.78%) | 25,414 |
| 15 Mar 2021 | INR | 83.85 | 83.85 | 79.7 | 83.2 | 83.2 | -0.65 (-0.78%) | 36,244 |
| 12 Mar 2021 | INR | 84.25 | 85.7 | 83.6 | 83.85 | 83.85 | -0.4 (-0.47%) | 18,109 |
| 10 Mar 2021 | INR | 86.6 | 86.6 | 83.5 | 84.25 | 84.25 | -0.25 (-0.30%) | 22,087 |
| 9 Mar 2021 | INR | 86 | 86.9 | 84 | 84.5 | 84.5 | -0.55 (-0.65%) | 17,849 |
| 8 Mar 2021 | INR | 84.55 | 87.75 | 84.05 | 85.05 | 85.05 | -0.6 (-0.70%) | 27,772 |
| 5 Mar 2021 | INR | 88.95 | 88.95 | 84.55 | 85.65 | 85.65 | -3.3 (-3.71%) | 36,016 |
| 4 Mar 2021 | INR | 87 | 89.65 | 86 | 88.95 | 88.95 | +0.35 (+0.40%) | 34,462 |
| 3 Mar 2021 | INR | 90.5 | 90.8 | 87.1 | 88.6 | 88.6 | -0.9 (-1.01%) | 62,827 |
| 2 Mar 2021 | INR | 92.3 | 92.3 | 88.2 | 89.5 | 89.5 | -2.7 (-2.93%) | 38,020 |
| 1 Mar 2021 | INR | 89.1 | 92.9 | 87.55 | 92.2 | 92.2 | +3.6 (+4.06%) | 39,557 |
| 26 Feb 2021 | INR | 89.3 | 89.8 | 87.5 | 88.6 | 88.6 | -2.25 (-2.48%) | 31,192 |
| 25 Feb 2021 | INR | 90 | 92 | 87.4 | 90.85 | 90.85 | +1.95 (+2.19%) | 83,603 |
| 24 Feb 2021 | INR | 88.6 | 92.5 | 87.6 | 88.9 | 88.9 | +0.3 (+0.34%) | 29,878 |
| 23 Feb 2021 | INR | 85.75 | 88.6 | 80.2 | 88.6 | 88.6 | +3.2 (+3.75%) | 88,071 |
| 22 Feb 2021 | INR | 85 | 87.3 | 84.25 | 85.4 | 85.4 | -0.8 (-0.93%) | 25,217 |
| 19 Feb 2021 | INR | 85.6 | 89 | 85.6 | 86.2 | 86.2 | -2.4 (-2.71%) | 35,198 |
| 18 Feb 2021 | INR | 88.1 | 89.7 | 85.7 | 88.6 | 88.6 | +0.3 (+0.34%) | 25,702 |
| 17 Feb 2021 | INR | 89 | 89.9 | 87.8 | 88.3 | 88.3 | -0.7 (-0.79%) | 26,443 |
| 16 Feb 2021 | INR | 91.75 | 93.2 | 88.25 | 89 | 89 | -3.25 (-3.52%) | 34,605 |
| 15 Feb 2021 | INR | 96.6 | 96.6 | 90.9 | 92.25 | 92.25 | -2.45 (-2.59%) | 32,106 |
| 12 Feb 2021 | INR | 95 | 97.8 | 93.6 | 94.7 | 94.7 | -2.05 (-2.12%) | 54,359 |
| 11 Feb 2021 | INR | 95.9 | 97.4 | 94.75 | 96.75 | 96.75 | +0.85 (+0.89%) | 26,302 |
| 10 Feb 2021 | INR | 99.6 | 99.9 | 94 | 95.9 | 95.9 | -2 (-2.04%) | 51,754 |
| 9 Feb 2021 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +4.65 (+4.99%) | 47,350 |
| 8 Feb 2021 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +4.4 (+4.95%) | 26,149 |
| 5 Feb 2021 | INR | 91.9 | 92.2 | 88.6 | 88.85 | 88.85 | -2.5 (-2.74%) | 22,366 |
| 4 Feb 2021 | INR | 88.75 | 91.35 | 85.15 | 91.35 | 91.35 | +4.35 (+5.00%) | 52,008 |
