| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | INR | 88.8 | 90.6 | 85.8 | 87 | 87 | -1.8 (-2.03%) | 36,477 |
| 2 Feb 2021 | INR | 92.95 | 92.95 | 86 | 88.8 | 88.8 | -1.6 (-1.77%) | 47,888 |
| 1 Feb 2021 | INR | 88.55 | 92.95 | 86 | 90.4 | 90.4 | +1.85 (+2.09%) | 41,496 |
| 29 Jan 2021 | INR | 89.75 | 91.8 | 87 | 88.55 | 88.55 | +0.05 (+0.06%) | 34,654 |
| 28 Jan 2021 | INR | 81.3 | 89.75 | 81.3 | 88.5 | 88.5 | +2.95 (+3.45%) | 65,858 |
| 27 Jan 2021 | INR | 87.05 | 88.95 | 85.55 | 85.55 | 85.55 | -4.5 (-5.00%) | 22,901 |
| 25 Jan 2021 | INR | 94.3 | 94.3 | 90.05 | 90.05 | 90.05 | -4.7 (-4.96%) | 35,012 |
| 22 Jan 2021 | INR | 98.5 | 98.5 | 94.15 | 94.75 | 94.75 | -3.75 (-3.81%) | 33,771 |
| 21 Jan 2021 | INR | 102 | 104 | 98 | 98.5 | 98.5 | -1.1 (-1.10%) | 36,478 |
| 20 Jan 2021 | INR | 94.95 | 99.65 | 94.95 | 99.6 | 99.6 | +4.65 (+4.90%) | 62,425 |
| 19 Jan 2021 | INR | 98 | 98.5 | 94.25 | 94.95 | 94.95 | -3.25 (-3.31%) | 72,833 |
| 18 Jan 2021 | INR | 101 | 104.5 | 97.7 | 98.2 | 98.2 | -4.6 (-4.47%) | 73,258 |
| 15 Jan 2021 | INR | 104.5 | 107 | 101.75 | 102.8 | 102.8 | -4.3 (-4.01%) | 78,330 |
| 14 Jan 2021 | INR | 109.3 | 112 | 107.1 | 107.1 | 107.1 | -5.6 (-4.97%) | 103,768 |
| 13 Jan 2021 | INR | 114 | 118 | 110.9 | 112.7 | 112.7 | -3.15 (-2.72%) | 219,391 |
| 12 Jan 2021 | INR | 112 | 120 | 105.7 | 115.85 | 115.85 | +3.3 (+2.93%) | 482,282 |
| 11 Jan 2021 | INR | 122.8 | 122.8 | 111.5 | 112.55 | 112.55 | -10.85 (-8.79%) | 588,274 |
| 8 Jan 2021 | INR | 120 | 123.9 | 118.75 | 123.4 | 123.4 | +10.75 (+9.54%) | 2,882,797 |
| 7 Jan 2021 | INR | 106 | 115 | 101.85 | 112.65 | 112.65 | +13.5 (+13.62%) | 1,128,183 |
| 6 Jan 2021 | INR | 87 | 101.4 | 83.55 | 99.15 | 99.15 | +12.75 (+14.76%) | 1,207,463 |
| 5 Jan 2021 | INR | 79.6 | 93 | 75.1 | 86.4 | 86.4 | +7.5 (+9.51%) | 1,343,280 |
| 4 Jan 2021 | INR | 73.4 | 82.9 | 72.45 | 78.9 | 78.9 | +7.6 (+10.66%) | 1,004,447 |
| 1 Jan 2021 | INR | 72.95 | 74.55 | 71 | 71.3 | 71.3 | -1 (-1.38%) | 64,075 |
| 31 Dec 2020 | INR | 72.9 | 75.8 | 70.7 | 72.3 | 72.3 | +0.25 (+0.35%) | 217,128 |
| 30 Dec 2020 | INR | 78.95 | 79.45 | 70.05 | 72.05 | 72.05 | -4.9 (-6.37%) | 624,368 |
| 29 Dec 2020 | INR | 65 | 76.95 | 64.05 | 76.95 | 76.95 | +12.8 (+19.95%) | 898,320 |
| 28 Dec 2020 | INR | 63.95 | 64.95 | 62.4 | 64.15 | 64.15 | +1.6 (+2.56%) | 119,034 |
| 24 Dec 2020 | INR | 63.95 | 64.05 | 61.45 | 62.55 | 62.55 | -0.3 (-0.48%) | 269,999 |
| 23 Dec 2020 | INR | 60.95 | 63 | 60.6 | 62.85 | 62.85 | +1.55 (+2.53%) | 79,905 |
| 22 Dec 2020 | INR | 58.5 | 62 | 57 | 61.3 | 61.3 | +0.95 (+1.57%) | 88,213 |
