| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | INR | 60.2 | 63.9 | 60 | 60.35 | 60.35 | -1.45 (-2.35%) | 181,646 |
| 18 Dec 2020 | INR | 62.9 | 63.75 | 60.7 | 61.8 | 61.8 | -1.55 (-2.45%) | 78,285 |
| 17 Dec 2020 | INR | 63.55 | 65.5 | 62.6 | 63.35 | 63.35 | -0.1 (-0.16%) | 139,012 |
| 16 Dec 2020 | INR | 63.6 | 65.5 | 63 | 63.45 | 63.45 | +0.15 (+0.24%) | 133,904 |
| 15 Dec 2020 | INR | 61.7 | 63.9 | 61.65 | 63.3 | 63.3 | +2.1 (+3.43%) | 125,861 |
| 14 Dec 2020 | INR | 63 | 64.45 | 60.7 | 61.2 | 61.2 | -1.75 (-2.78%) | 321,831 |
| 11 Dec 2020 | INR | 60.3 | 63.95 | 60.3 | 62.95 | 62.95 | +2.65 (+4.39%) | 366,803 |
| 10 Dec 2020 | INR | 61.4 | 62.95 | 59.9 | 60.3 | 60.3 | -1.1 (-1.79%) | 250,874 |
| 9 Dec 2020 | INR | 64.15 | 65.95 | 60.1 | 61.4 | 61.4 | -2.45 (-3.84%) | 370,173 |
| 8 Dec 2020 | INR | 60.1 | 65.5 | 56.9 | 63.85 | 63.85 | +4.2 (+7.04%) | 539,176 |
| 7 Dec 2020 | INR | 60.5 | 63 | 58.8 | 59.65 | 59.65 | -0.5 (-0.83%) | 241,322 |
| 4 Dec 2020 | INR | 60.2 | 64.7 | 56.05 | 60.15 | 60.15 | +1.55 (+2.65%) | 382,910 |
| 3 Dec 2020 | INR | 59.05 | 60.55 | 58 | 58.6 | 58.6 | -0.45 (-0.76%) | 55,987 |
| 2 Dec 2020 | INR | 58.5 | 62 | 58.05 | 59.05 | 59.05 | +1.65 (+2.87%) | 133,282 |
| 1 Dec 2020 | INR | 56.15 | 58.65 | 56.15 | 57.4 | 57.4 | +0.35 (+0.61%) | 39,197 |
| 27 Nov 2020 | INR | 56.5 | 58.4 | 56 | 57.05 | 57.05 | -0.05 (-0.09%) | 36,101 |
| 26 Nov 2020 | INR | 54.25 | 59.1 | 53.5 | 57.1 | 57.1 | +2.85 (+5.25%) | 113,439 |
| 25 Nov 2020 | INR | 55.8 | 56.75 | 53.9 | 54.25 | 54.25 | -0.5 (-0.91%) | 33,889 |
| 24 Nov 2020 | INR | 55 | 56.7 | 54.4 | 54.75 | 54.75 | +0.25 (+0.46%) | 63,207 |
| 23 Nov 2020 | INR | 55.9 | 58.8 | 53.05 | 54.5 | 54.5 | -0.95 (-1.71%) | 75,881 |
| 20 Nov 2020 | INR | 57.9 | 58.85 | 54.45 | 55.45 | 55.45 | -1.75 (-3.06%) | 77,124 |
| 19 Nov 2020 | INR | 59.95 | 61.6 | 56.75 | 57.2 | 57.2 | -3.45 (-5.69%) | 177,610 |
| 18 Nov 2020 | INR | 61.35 | 67.9 | 60 | 60.65 | 60.65 | +0.75 (+1.25%) | 841,478 |
| 17 Nov 2020 | INR | 48.6 | 59.9 | 48.6 | 59.9 | 59.9 | +9.95 (+19.92%) | 580,164 |
| 14 Nov 2020 | INR | 48.5 | 50.85 | 48.5 | 49.95 | 49.95 | +1.4 (+2.88%) | 27,254 |
| 13 Nov 2020 | INR | 48.9 | 48.9 | 47.8 | 48.55 | 48.55 | -0.2 (-0.41%) | 22,091 |
| 12 Nov 2020 | INR | 47.4 | 48.9 | 47.4 | 48.75 | 48.75 | +0.75 (+1.56%) | 9,075 |
| 11 Nov 2020 | INR | 48.15 | 48.95 | 47.7 | 48 | 48 | -0.1 (-0.21%) | 8,456 |
| 10 Nov 2020 | INR | 48.65 | 49.05 | 47.7 | 48.1 | 48.1 | -0.5 (-1.03%) | 8,991 |
| 9 Nov 2020 | INR | 48.05 | 49.95 | 47.5 | 48.6 | 48.6 | +0.7 (+1.46%) | 19,861 |
