| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | INR | 48 | 49.45 | 47.4 | 47.9 | 47.9 | -0.9 (-1.84%) | 18,535 |
| 5 Nov 2020 | INR | 48.1 | 52 | 48.1 | 48.8 | 48.8 | +0.45 (+0.93%) | 56,093 |
| 4 Nov 2020 | INR | 48.15 | 49.45 | 47.05 | 48.35 | 48.35 | +0.75 (+1.58%) | 19,284 |
| 3 Nov 2020 | INR | 47.75 | 49.2 | 47.3 | 47.6 | 47.6 | +0.15 (+0.32%) | 16,296 |
| 2 Nov 2020 | INR | 47.2 | 48.45 | 46.25 | 47.45 | 47.45 | -0.25 (-0.52%) | 10,349 |
| 30 Oct 2020 | INR | 47.5 | 48.4 | 46.5 | 47.7 | 47.7 | +0.8 (+1.71%) | 8,447 |
| 29 Oct 2020 | INR | 49.45 | 49.45 | 46.6 | 46.9 | 46.9 | -1.75 (-3.60%) | 35,812 |
| 28 Oct 2020 | INR | 49.9 | 50.9 | 48.5 | 48.65 | 48.65 | -0.5 (-1.02%) | 14,075 |
| 27 Oct 2020 | INR | 50.6 | 51.8 | 48.2 | 49.15 | 49.15 | -2.05 (-4.00%) | 19,997 |
| 26 Oct 2020 | INR | 52.35 | 53.05 | 50.55 | 51.2 | 51.2 | -1.1 (-2.10%) | 24,119 |
| 23 Oct 2020 | INR | 51.05 | 54 | 50.6 | 52.3 | 52.3 | +1.1 (+2.15%) | 46,240 |
| 22 Oct 2020 | INR | 52.75 | 52.8 | 50.25 | 51.2 | 51.2 | -0.2 (-0.39%) | 17,529 |
| 21 Oct 2020 | INR | 52.4 | 54.75 | 50.45 | 51.4 | 51.4 | -0.15 (-0.29%) | 158,748 |
| 20 Oct 2020 | INR | 48 | 52.35 | 47.65 | 51.55 | 51.55 | +3.05 (+6.29%) | 90,036 |
| 19 Oct 2020 | INR | 49.15 | 49.4 | 47.15 | 48.5 | 48.5 | +0.15 (+0.31%) | 11,293 |
| 16 Oct 2020 | INR | 48 | 48.85 | 47.7 | 48.35 | 48.35 | +0.55 (+1.15%) | 20,951 |
| 15 Oct 2020 | INR | 49.15 | 50.35 | 47 | 47.8 | 47.8 | -1.05 (-2.15%) | 21,937 |
| 14 Oct 2020 | INR | 50.4 | 53 | 48.6 | 48.85 | 48.85 | -1.85 (-3.65%) | 58,196 |
| 13 Oct 2020 | INR | 49.95 | 51.8 | 49.1 | 50.7 | 50.7 | +1.15 (+2.32%) | 56,973 |
| 12 Oct 2020 | INR | 50 | 51 | 49 | 49.55 | 49.55 | +0.1 (+0.20%) | 24,247 |
| 9 Oct 2020 | INR | 50.7 | 51 | 48.2 | 49.45 | 49.45 | -0.85 (-1.69%) | 6,587 |
| 8 Oct 2020 | INR | 50.15 | 51.95 | 49.5 | 50.3 | 50.3 | +1.75 (+3.60%) | 40,621 |
| 7 Oct 2020 | INR | 49.15 | 49.7 | 47.5 | 48.55 | 48.55 | -1.2 (-2.41%) | 9,198 |
| 6 Oct 2020 | INR | 47.75 | 49.95 | 47.7 | 49.75 | 49.75 | +1.45 (+3.00%) | 15,258 |
| 5 Oct 2020 | INR | 48.85 | 48.85 | 47.65 | 48.3 | 48.3 | +0.8 (+1.68%) | 10,247 |
| 1 Oct 2020 | INR | 47 | 47.95 | 46.15 | 47.5 | 47.5 | +1.4 (+3.04%) | 11,599 |
| 30 Sep 2020 | INR | 45.75 | 46.85 | 45.45 | 46.1 | 46.1 | +0.25 (+0.55%) | 11,733 |
| 29 Sep 2020 | INR | 47.75 | 47.75 | 45.2 | 45.85 | 45.85 | -0.6 (-1.29%) | 9,359 |
| 28 Sep 2020 | INR | 45.7 | 47.85 | 45 | 46.45 | 46.45 | +1.2 (+2.65%) | 16,421 |
| 25 Sep 2020 | INR | 45.35 | 45.65 | 44.1 | 45.25 | 45.25 | +1.15 (+2.61%) | 13,158 |
