| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | INR | 45.1 | 46.2 | 43.3 | 44.1 | 44.1 | -2.45 (-5.26%) | 22,002 |
| 23 Sep 2020 | INR | 45.75 | 47.45 | 45.05 | 46.55 | 46.55 | +0.4 (+0.87%) | 19,229 |
| 22 Sep 2020 | INR | 47.7 | 49.95 | 45.4 | 46.15 | 46.15 | -1.25 (-2.64%) | 25,083 |
| 21 Sep 2020 | INR | 52.2 | 52.2 | 47 | 47.4 | 47.4 | -3.4 (-6.69%) | 33,742 |
| 18 Sep 2020 | INR | 50.35 | 51.85 | 49.6 | 50.8 | 50.8 | -0.6 (-1.17%) | 30,118 |
| 17 Sep 2020 | INR | 49.3 | 51.5 | 49.3 | 51.4 | 51.4 | +0.6 (+1.18%) | 6,809 |
| 16 Sep 2020 | INR | 52.2 | 52.3 | 50.55 | 50.8 | 50.8 | -0.95 (-1.84%) | 15,255 |
| 15 Sep 2020 | INR | 52.45 | 53.7 | 51.1 | 51.75 | 51.75 | -0.45 (-0.86%) | 15,974 |
| 14 Sep 2020 | INR | 50.5 | 52.85 | 49.55 | 52.2 | 52.2 | +1.75 (+3.47%) | 26,727 |
| 11 Sep 2020 | INR | 51.2 | 51.2 | 49.5 | 50.45 | 50.45 | +0.3 (+0.60%) | 6,891 |
| 10 Sep 2020 | INR | 51.95 | 51.95 | 49.85 | 50.15 | 50.15 | -0.2 (-0.40%) | 14,198 |
| 9 Sep 2020 | INR | 50.5 | 51.95 | 49 | 50.35 | 50.35 | -1.4 (-2.71%) | 20,015 |
| 8 Sep 2020 | INR | 53.7 | 54.45 | 51.35 | 51.75 | 51.75 | -1.3 (-2.45%) | 16,783 |
| 7 Sep 2020 | INR | 54.8 | 54.8 | 52.6 | 53.05 | 53.05 | -0.85 (-1.58%) | 11,343 |
| 4 Sep 2020 | INR | 54.45 | 54.45 | 52.25 | 53.9 | 53.9 | -1.1 (-2.00%) | 30,911 |
| 3 Sep 2020 | INR | 53.9 | 55.25 | 52.75 | 55 | 55 | +1.4 (+2.61%) | 24,572 |
| 2 Sep 2020 | INR | 53.65 | 53.95 | 51.4 | 53.6 | 53.6 | +0.6 (+1.13%) | 15,461 |
| 1 Sep 2020 | INR | 52.7 | 53.5 | 51 | 53 | 53 | +1.15 (+2.22%) | 29,267 |
| 31 Aug 2020 | INR | 56.5 | 58.3 | 51.8 | 51.85 | 51.85 | -5.7 (-9.90%) | 93,860 |
| 28 Aug 2020 | INR | 58.7 | 59.8 | 57 | 57.55 | 57.55 | -0.7 (-1.20%) | 48,378 |
| 27 Aug 2020 | INR | 57.9 | 59.8 | 57 | 58.25 | 58.25 | +0.75 (+1.30%) | 80,832 |
| 26 Aug 2020 | INR | 59.2 | 59.2 | 56.6 | 57.5 | 57.5 | -0.5 (-0.86%) | 48,764 |
| 25 Aug 2020 | INR | 62 | 62 | 57.6 | 58 | 58 | -3.75 (-6.07%) | 135,355 |
| 24 Aug 2020 | INR | 57.5 | 61.75 | 56.5 | 61.75 | 61.75 | +5.6 (+9.97%) | 270,168 |
| 21 Aug 2020 | INR | 55.65 | 57.3 | 53.3 | 56.15 | 56.15 | +0.55 (+0.99%) | 55,297 |
| 20 Aug 2020 | INR | 53.85 | 57 | 53.1 | 55.6 | 55.6 | +1.7 (+3.15%) | 31,746 |
| 19 Aug 2020 | INR | 54.5 | 54.5 | 51.5 | 53.9 | 53.9 | +0.15 (+0.28%) | 37,263 |
| 18 Aug 2020 | INR | 52.45 | 53.75 | 52.1 | 53.75 | 53.75 | +0.9 (+1.70%) | 27,752 |
| 17 Aug 2020 | INR | 52.4 | 54 | 52 | 52.85 | 52.85 | -0.35 (-0.66%) | 17,877 |
| 13 Aug 2020 | INR | 54 | 54 | 52.55 | 53.2 | 53.2 | -0.3 (-0.56%) | 16,782 |
