| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | INR | 53.35 | 54.95 | 52.5 | 53.3 | 53.3 | -0.9 (-1.66%) | 20,096 |
| 29 Jun 2020 | INR | 54.5 | 55.6 | 52.5 | 54.2 | 54.2 | -0.3 (-0.55%) | 29,744 |
| 26 Jun 2020 | INR | 54.15 | 56.95 | 54.15 | 54.5 | 54.5 | -1.6 (-2.85%) | 134,958 |
| 25 Jun 2020 | INR | 55.8 | 58 | 52.6 | 56.1 | 56.1 | +0.85 (+1.54%) | 81,013 |
| 24 Jun 2020 | INR | 59.4 | 60.4 | 54.35 | 55.25 | 55.25 | -4.15 (-6.99%) | 90,550 |
| 23 Jun 2020 | INR | 56.9 | 62 | 56.9 | 59.4 | 59.4 | +2.8 (+4.95%) | 115,911 |
| 22 Jun 2020 | INR | 61.2 | 62.25 | 56 | 56.6 | 56.6 | -4.6 (-7.52%) | 161,330 |
| 19 Jun 2020 | INR | 64.1 | 65.9 | 60 | 61.2 | 61.2 | -2.9 (-4.52%) | 203,286 |
| 18 Jun 2020 | INR | 67 | 71.25 | 63.5 | 64.1 | 64.1 | -0.7 (-1.08%) | 1,004,523 |
| 17 Jun 2020 | INR | 58 | 64.8 | 57 | 64.8 | 64.8 | +10.8 (+20%) | 913,907 |
| 16 Jun 2020 | INR | 45.95 | 54 | 45.4 | 54 | 54 | +9 (+20%) | 620,608 |
| 15 Jun 2020 | INR | 45.9 | 45.9 | 44.1 | 45 | 45 | +0.3 (+0.67%) | 15,834 |
| 12 Jun 2020 | INR | 42.7 | 45.35 | 42 | 44.7 | 44.7 | -0.05 (-0.11%) | 29,053 |
| 11 Jun 2020 | INR | 43.8 | 45.85 | 43.45 | 44.75 | 44.75 | +1.05 (+2.40%) | 30,091 |
| 10 Jun 2020 | INR | 44.7 | 45.65 | 43 | 43.7 | 43.7 | -0.95 (-2.13%) | 17,680 |
| 9 Jun 2020 | INR | 45.65 | 47.45 | 44.5 | 44.65 | 44.65 | -1.1 (-2.40%) | 24,092 |
| 8 Jun 2020 | INR | 44.55 | 48 | 44.55 | 45.75 | 45.75 | +1.55 (+3.51%) | 79,992 |
| 5 Jun 2020 | INR | 43.7 | 45.8 | 42.4 | 44.2 | 44.2 | +1.65 (+3.88%) | 69,740 |
| 4 Jun 2020 | INR | 43.85 | 43.9 | 41.5 | 42.55 | 42.55 | -0.9 (-2.07%) | 27,185 |
| 3 Jun 2020 | INR | 41.05 | 45.4 | 41 | 43.45 | 43.45 | +2 (+4.83%) | 50,137 |
| 2 Jun 2020 | INR | 43.25 | 43.3 | 40.3 | 41.45 | 41.45 | +0.3 (+0.73%) | 24,538 |
| 1 Jun 2020 | INR | 39.1 | 41.65 | 39.1 | 41.15 | 41.15 | +3.25 (+8.58%) | 70,770 |
| 29 May 2020 | INR | 37.9 | 38.4 | 36.05 | 37.9 | 37.9 | +0.5 (+1.34%) | 6,390 |
| 28 May 2020 | INR | 37.5 | 38.3 | 36.15 | 37.4 | 37.4 | +0.8 (+2.19%) | 20,116 |
| 27 May 2020 | INR | 36.05 | 37.2 | 35.95 | 36.6 | 36.6 | +0.75 (+2.09%) | 13,504 |
| 26 May 2020 | INR | 36.3 | 37.95 | 35.4 | 35.85 | 35.85 | -1.1 (-2.98%) | 18,339 |
| 22 May 2020 | INR | 37.1 | 37.65 | 36.55 | 36.95 | 36.95 | -0.1 (-0.27%) | 13,779 |
| 21 May 2020 | INR | 37.35 | 37.75 | 36.1 | 37.05 | 37.05 | -0.3 (-0.80%) | 10,505 |
| 20 May 2020 | INR | 38.25 | 39.5 | 36.2 | 37.35 | 37.35 | -1.95 (-4.96%) | 43,958 |
| 19 May 2020 | INR | 39.65 | 40 | 38.1 | 39.3 | 39.3 | +0.1 (+0.26%) | 13,721 |
