| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1999 | INR | 50.8 | 52.4 | 46 | 46 | 46 | -4 (-8%) | 8,150 |
| 19 Feb 1999 | INR | 51.9 | 53.85 | 49.3 | 50 | 50 | -2 (-3.85%) | 6,900 |
| 18 Feb 1999 | INR | 51 | 52.95 | 51 | 52 | 52 | +3 (+6.12%) | 8,750 |
| 17 Feb 1999 | INR | 48 | 49 | 48 | 49 | 49 | +3.05 (+6.64%) | 200 |
| 16 Feb 1999 | INR | 48 | 49.5 | 45 | 45.95 | 45.95 | -1.55 (-3.26%) | 3,500 |
| 15 Feb 1999 | INR | 46 | 50 | 46 | 47.5 | 47.5 | -1.5 (-3.06%) | 1,450 |
| 12 Feb 1999 | INR | 50 | 52.5 | 46.1 | 49 | 49 | -1 (-2%) | 6,500 |
| 11 Feb 1999 | INR | 54 | 54 | 49.55 | 50 | 50 | -0.55 (-1.09%) | 5,300 |
| 10 Feb 1999 | INR | 54.85 | 54.85 | 50.55 | 50.55 | 50.55 | -0.55 (-1.08%) | 4,000 |
| 9 Feb 1999 | INR | 52.1 | 56.9 | 51.1 | 51.1 | 51.1 | -2.9 (-5.37%) | 1,150 |
| 8 Feb 1999 | INR | 54 | 55.3 | 54 | 54 | 54 | 0.0 (0.0%) | 450 |
| 5 Feb 1999 | INR | 59 | 59 | 54 | 54 | 54 | -4 (-6.90%) | 3,750 |
| 4 Feb 1999 | INR | 59 | 59 | 58 | 58 | 58 | -2.8 (-4.61%) | 500 |
| 3 Feb 1999 | INR | 59.85 | 61.75 | 59.4 | 60.8 | 60.8 | +1.8 (+3.05%) | 1,200 |
| 2 Feb 1999 | INR | 60.05 | 63.5 | 58.5 | 59 | 59 | -1.1 (-1.83%) | 450 |
| 1 Feb 1999 | INR | 60.5 | 62.5 | 60.1 | 60.1 | 60.1 | -2.4 (-3.84%) | 6,550 |
| 29 Jan 1999 | INR | 62.5 | 64 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 200 |
| 28 Jan 1999 | INR | 61.6 | 65 | 61.6 | 62.5 | 62.5 | -2.25 (-3.47%) | 10,400 |
| 27 Jan 1999 | INR | 64.5 | 64.75 | 63.1 | 64.75 | 64.75 | +1.75 (+2.78%) | 450 |
| 25 Jan 1999 | INR | 65 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 1,400 |
| 22 Jan 1999 | INR | 66.3 | 69 | 63 | 63 | 63 | -1.1 (-1.72%) | 5,950 |
| 21 Jan 1999 | INR | 66.85 | 66.9 | 64.1 | 64.1 | 64.1 | +0.1 (+0.16%) | 850 |
| 19 Jan 1999 | INR | 66.9 | 66.95 | 63.15 | 64 | 64 | -2.9 (-4.33%) | 3,400 |
| 18 Jan 1999 | INR | 69.15 | 69.15 | 65.75 | 66.9 | 66.9 | +2.9 (+4.53%) | 1,250 |
| 15 Jan 1999 | INR | 64 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 600 |
| 14 Jan 1999 | INR | 65.25 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 1,200 |
| 13 Jan 1999 | INR | 66 | 68 | 66 | 67 | 67 | +0.75 (+1.13%) | 900 |
| 12 Jan 1999 | INR | 68.1 | 69 | 66.05 | 66.25 | 66.25 | -2.95 (-4.26%) | 1,950 |
| 11 Jan 1999 | INR | 69.9 | 72.8 | 69.2 | 69.2 | 69.2 | +1.55 (+2.29%) | 2,150 |
| 8 Jan 1999 | INR | 67 | 69 | 67 | 67.65 | 67.65 | -0.85 (-1.24%) | 3,400 |
