Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1999	INR	71	71.5	68.2	68.5	68.5	-0.5 (-0.72%)	2,000
6 Jan 1999	INR	71	73	69	69	69	-2.9 (-4.03%)	2,300
5 Jan 1999	INR	75.2	75.25	71.7	71.9	71.9	-6 (-7.70%)	3,950
4 Jan 1999	INR	76	78.45	75	77.9	77.9	+2.3 (+3.04%)	3,450
1 Jan 1999	INR	76	78.15	73	75.6	75.6	+3.25 (+4.49%)	6,900
31 Dec 1998	INR	72.35	72.35	72.35	72.35	72.35	+5.4 (+8.07%)	600
30 Dec 1998	INR	66.95	66.95	66.95	66.95	66.95	+5 (+8.07%)	400
29 Dec 1998	INR	59.95	61.95	59.95	61.95	61.95	+4.6 (+8.02%)	1,600
28 Dec 1998	INR	58.6	60.75	57.35	57.35	57.35	-1.45 (-2.47%)	1,050
24 Dec 1998	INR	57	58.8	57	58.8	58.8	+0.05 (+0.09%)	300
23 Dec 1998	INR	58	61.6	58	58.75	58.75	+1.75 (+3.07%)	550
22 Dec 1998	INR	56	57	56	57	57	+0.15 (+0.26%)	200
21 Dec 1998	INR	54	57	54	56.85	56.85	+1.85 (+3.36%)	450
18 Dec 1998	INR	56.9	56.9	55	55	55	+0.4 (+0.73%)	1,000
17 Dec 1998	INR	54.5	54.6	53.5	54.6	54.6	+0.6 (+1.11%)	900
16 Dec 1998	INR	54.5	54.65	54	54	54	-1.1 (-2.00%)	800
15 Dec 1998	INR	56.75	56.9	55.1	55.1	55.1	0.0 (0.0%)	450
14 Dec 1998	INR	58	58	55.1	55.1	55.1	-1.9 (-3.33%)	650
11 Dec 1998	INR	57.05	60	57	57	57	-1 (-1.72%)	400
10 Dec 1998	INR	57.5	58	57.1	58	58	+1.4 (+2.47%)	700
8 Dec 1998	INR	57.5	57.5	56.6	56.6	56.6	-2.4 (-4.07%)	500
7 Dec 1998	INR	59	59	59	59	59	+0.5 (+0.85%)	50
4 Dec 1998	INR	58.25	59	58.25	58.5	58.5	-2.4 (-3.94%)	1,250
3 Dec 1998	INR	60.75	60.9	60.75	60.9	60.9	+0.65 (+1.08%)	550
2 Dec 1998	INR	62	62	60	60.25	60.25	+1.75 (+2.99%)	850
1 Dec 1998	INR	60	60	56	58.5	58.5	+0.85 (+1.47%)	350
30 Nov 1998	INR	57.65	57.65	57.65	57.65	57.65	-1.85 (-3.11%)	100
28 Nov 1998	INR	59.5	59.5	59.5	59.5	59.5	+1.5 (+2.59%)	50
26 Nov 1998	INR	58	58	58	58	58	+1.75 (+3.11%)	100
24 Nov 1998	INR	59.3	60	56.25	56.25	56.25	-3.75 (-6.25%)	1,250