| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1998 | INR | 60.25 | 60.25 | 59.35 | 60 | 60 | -3.85 (-6.03%) | 300 |
| 20 Nov 1998 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.8 (+1.27%) | 50 |
| 19 Nov 1998 | INR | 61.6 | 63.1 | 61.6 | 63.05 | 63.05 | +0.05 (+0.08%) | 1,000 |
| 18 Nov 1998 | INR | 60 | 63 | 60 | 63 | 63 | +3 (+5%) | 1,550 |
| 17 Nov 1998 | INR | 59.75 | 60.5 | 59.75 | 60 | 60 | +2 (+3.45%) | 600 |
| 16 Nov 1998 | INR | 61.4 | 61.8 | 58 | 58 | 58 | -3.1 (-5.07%) | 650 |
| 13 Nov 1998 | INR | 62.95 | 62.95 | 61.1 | 61.1 | 61.1 | -1.4 (-2.24%) | 500 |
| 12 Nov 1998 | INR | 62.5 | 62.5 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 350 |
| 11 Nov 1998 | INR | 63 | 64 | 63 | 63 | 63 | +0.75 (+1.20%) | 550 |
| 10 Nov 1998 | INR | 65 | 65 | 62.25 | 62.25 | 62.25 | -0.85 (-1.35%) | 200 |
| 9 Nov 1998 | INR | 65.5 | 65.5 | 63.1 | 63.1 | 63.1 | +1.1 (+1.77%) | 250 |
| 6 Nov 1998 | INR | 62.5 | 62.5 | 62 | 62 | 62 | +1.9 (+3.16%) | 100 |
| 5 Nov 1998 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -2.2 (-3.53%) | 100 |
| 3 Nov 1998 | INR | 62.5 | 62.5 | 62.3 | 62.3 | 62.3 | +0.55 (+0.89%) | 350 |
| 2 Nov 1998 | INR | 63 | 63 | 61.75 | 61.75 | 61.75 | -2.25 (-3.52%) | 350 |
| 31 Oct 1998 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 95,150 |
| 30 Oct 1998 | INR | 64.05 | 64.05 | 64 | 64 | 64 | -2 (-3.03%) | 100 |
| 29 Oct 1998 | INR | 65 | 66 | 65 | 66 | 66 | -2.25 (-3.30%) | 150 |
| 28 Oct 1998 | INR | 69 | 69.65 | 68.25 | 68.25 | 68.25 | +1.2 (+1.79%) | 1,900 |
| 27 Oct 1998 | INR | 67.05 | 68.5 | 67.05 | 67.05 | 67.05 | -0.95 (-1.40%) | 650 |
| 26 Oct 1998 | INR | 66 | 68 | 66 | 68 | 68 | +4.7 (+7.42%) | 1,000 |
| 23 Oct 1998 | INR | 65 | 65 | 63.3 | 63.3 | 63.3 | +2.2 (+3.60%) | 550 |
| 22 Oct 1998 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.6 (+0.99%) | 450 |
| 20 Oct 1998 | INR | 63.1 | 63.1 | 60.2 | 60.5 | 60.5 | -3.5 (-5.47%) | 3,000 |
| 19 Oct 1998 | INR | 65.5 | 65.5 | 64 | 64 | 64 | +1.45 (+2.32%) | 100 |
| 16 Oct 1998 | INR | 65 | 65 | 62.55 | 62.55 | 62.55 | -1.95 (-3.02%) | 300 |
| 15 Oct 1998 | INR | 65 | 68.4 | 63.5 | 64.5 | 64.5 | 0.0 (0.0%) | 1,350 |
| 14 Oct 1998 | INR | 62 | 65 | 62 | 64.5 | 64.5 | -1.5 (-2.27%) | 750 |
| 13 Oct 1998 | INR | 66 | 67 | 66 | 66 | 66 | -1 (-1.49%) | 550 |
| 12 Oct 1998 | INR | 67.5 | 67.5 | 67 | 67 | 67 | -2 (-2.90%) | 150 |
