| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | INR | 69.8 | 69.8 | 69 | 69 | 69 | -0.3 (-0.43%) | 500 |
| 8 Oct 1998 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -1.45 (-2.05%) | 100 |
| 7 Oct 1998 | INR | 71.5 | 71.75 | 70.75 | 70.75 | 70.75 | -0.25 (-0.35%) | 350 |
| 6 Oct 1998 | INR | 70 | 71 | 69.15 | 71 | 71 | -1.5 (-2.07%) | 300 |
| 29 Sep 1998 | INR | 71.05 | 73 | 71.05 | 72.5 | 72.5 | -2 (-2.68%) | 700 |
| 28 Sep 1998 | INR | 74.95 | 76 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 1,500 |
| 25 Sep 1998 | INR | 73 | 74.5 | 73 | 74.5 | 74.5 | +1.5 (+2.05%) | 1,300 |
| 24 Sep 1998 | INR | 74 | 74.5 | 73 | 73 | 73 | +1 (+1.39%) | 450 |
| 23 Sep 1998 | INR | 73 | 73 | 71 | 72 | 72 | -1 (-1.37%) | 800 |
| 22 Sep 1998 | INR | 73.75 | 73.75 | 73 | 73 | 73 | -0.2 (-0.27%) | 500 |
| 21 Sep 1998 | INR | 74 | 74.5 | 72.75 | 73.2 | 73.2 | -1.65 (-2.20%) | 250 |
| 18 Sep 1998 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.15 (-0.20%) | 350 |
| 17 Sep 1998 | INR | 72.7 | 76 | 72.7 | 75 | 75 | +1.5 (+2.04%) | 3,250 |
| 16 Sep 1998 | INR | 74.7 | 74.7 | 73.5 | 73.5 | 73.5 | +0.55 (+0.75%) | 400 |
| 15 Sep 1998 | INR | 71.05 | 73.3 | 71.05 | 72.95 | 72.95 | -0.25 (-0.34%) | 1,300 |
| 14 Sep 1998 | INR | 71.05 | 73.8 | 71.05 | 73.2 | 73.2 | -1.65 (-2.20%) | 300 |
| 10 Sep 1998 | INR | 74 | 74.85 | 74 | 74.85 | 74.85 | +0.2 (+0.27%) | 3,650 |
| 9 Sep 1998 | INR | 75 | 76.25 | 74.5 | 74.65 | 74.65 | -0.35 (-0.47%) | 1,600 |
| 8 Sep 1998 | INR | 72.5 | 75 | 72.5 | 75 | 75 | +4.05 (+5.71%) | 1,000 |
| 7 Sep 1998 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.05 (-0.07%) | 100 |
| 4 Sep 1998 | INR | 71.5 | 71.5 | 70 | 71 | 71 | -0.5 (-0.70%) | 750 |
| 3 Sep 1998 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 250 |
| 2 Sep 1998 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.45 (+0.63%) | 50 |
| 1 Sep 1998 | INR | 70.5 | 73 | 70.5 | 71.05 | 71.05 | -3 (-4.05%) | 700 |
| 28 Aug 1998 | INR | 73 | 77.5 | 73 | 74.05 | 74.05 | +0.85 (+1.16%) | 1,400 |
| 27 Aug 1998 | INR | 72.5 | 77.5 | 72.5 | 73.2 | 73.2 | +0.7 (+0.97%) | 1,350 |
| 25 Aug 1998 | INR | 71 | 74.1 | 71 | 72.5 | 72.5 | -0.1 (-0.14%) | 1,500 |
| 24 Aug 1998 | INR | 72 | 73 | 71 | 72.6 | 72.6 | -0.3 (-0.41%) | 500 |
| 21 Aug 1998 | INR | 72 | 73 | 71.5 | 72.9 | 72.9 | +2.4 (+3.40%) | 1,000 |
| 20 Aug 1998 | INR | 70.2 | 70.5 | 70.1 | 70.5 | 70.5 | 0.0 (0.0%) | 450 |
