| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | INR | 140.8 | 143.65 | 139.1 | 141.05 | 141.05 | +1.2 (+0.86%) | 24,185 |
| 15 Jul 2022 | INR | 142 | 146.8 | 139 | 139.85 | 139.85 | -1.85 (-1.31%) | 30,188 |
| 14 Jul 2022 | INR | 141.8 | 144.95 | 140 | 141.7 | 141.7 | -2.7 (-1.87%) | 24,475 |
| 13 Jul 2022 | INR | 148.4 | 148.4 | 143.45 | 144.4 | 144.4 | -0.7 (-0.48%) | 16,313 |
| 12 Jul 2022 | INR | 150.15 | 150.85 | 142.6 | 145.1 | 145.1 | -5.05 (-3.36%) | 48,260 |
| 11 Jul 2022 | INR | 149 | 154 | 148 | 150.15 | 150.15 | 0.0 (0.0%) | 41,016 |
| 8 Jul 2022 | INR | 150.5 | 151.6 | 149 | 150.15 | 150.15 | +1.3 (+0.87%) | 20,972 |
| 7 Jul 2022 | INR | 148.7 | 152 | 147.95 | 148.85 | 148.85 | +2.25 (+1.53%) | 26,478 |
| 6 Jul 2022 | INR | 148.75 | 151 | 145.9 | 146.6 | 146.6 | -2.2 (-1.48%) | 35,060 |
| 5 Jul 2022 | INR | 149.4 | 152 | 141 | 148.8 | 148.8 | +1.75 (+1.19%) | 25,681 |
| 4 Jul 2022 | INR | 145.6 | 152.5 | 145.25 | 147.05 | 147.05 | +1.85 (+1.27%) | 17,446 |
| 1 Jul 2022 | INR | 149.95 | 150.7 | 144.2 | 145.2 | 145.2 | -4.5 (-3.01%) | 33,997 |
| 30 Jun 2022 | INR | 153.4 | 154.85 | 147.3 | 149.7 | 149.7 | -2.55 (-1.67%) | 33,797 |
| 29 Jun 2022 | INR | 152.55 | 155.5 | 150.5 | 152.25 | 152.25 | -3.55 (-2.28%) | 29,995 |
| 28 Jun 2022 | INR | 160.95 | 169.85 | 152.9 | 155.8 | 155.8 | -2.95 (-1.86%) | 454,621 |
| 27 Jun 2022 | INR | 135.25 | 159.1 | 133.3 | 158.75 | 158.75 | +26.15 (+19.72%) | 395,017 |
| 24 Jun 2022 | INR | 131 | 135 | 130.7 | 132.6 | 132.6 | +3.2 (+2.47%) | 40,157 |
| 23 Jun 2022 | INR | 129.95 | 132.15 | 127.5 | 129.4 | 129.4 | +1.9 (+1.49%) | 27,507 |
| 22 Jun 2022 | INR | 127.9 | 131.75 | 126 | 127.5 | 127.5 | +0.45 (+0.35%) | 31,771 |
| 21 Jun 2022 | INR | 127.8 | 130 | 122.85 | 127.05 | 127.05 | +2.7 (+2.17%) | 69,576 |
| 20 Jun 2022 | INR | 135 | 135.05 | 123.3 | 124.35 | 124.35 | -8.5 (-6.40%) | 61,870 |
| 17 Jun 2022 | INR | 131 | 137.65 | 130.65 | 132.85 | 132.85 | -1.85 (-1.37%) | 51,571 |
| 16 Jun 2022 | INR | 146 | 147.5 | 133.05 | 134.7 | 134.7 | -9.85 (-6.81%) | 86,274 |
| 15 Jun 2022 | INR | 147.3 | 147.3 | 144 | 144.55 | 144.55 | +0.45 (+0.31%) | 6,792 |
| 14 Jun 2022 | INR | 145.25 | 150.65 | 142.55 | 144.1 | 144.1 | -3 (-2.04%) | 45,543 |
| 13 Jun 2022 | INR | 150.8 | 151.15 | 143.8 | 147.1 | 147.1 | -5.85 (-3.82%) | 30,607 |
| 10 Jun 2022 | INR | 153.85 | 155.4 | 150.5 | 152.95 | 152.95 | +1 (+0.66%) | 42,326 |
| 9 Jun 2022 | INR | 153.15 | 155 | 151 | 151.95 | 151.95 | -2 (-1.30%) | 29,395 |
| 8 Jun 2022 | INR | 155.3 | 157.8 | 146 | 153.95 | 153.95 | -0.95 (-0.61%) | 65,007 |
| 7 Jun 2022 | INR | 152.6 | 158.9 | 152.6 | 154.9 | 154.9 | -1.7 (-1.09%) | 39,372 |
