| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | INR | 42 | 42.8 | 39 | 39.2 | 39.2 | -1.7 (-4.16%) | 13,737 |
| 15 May 2020 | INR | 42 | 42.9 | 40 | 40.9 | 40.9 | -1.05 (-2.50%) | 11,738 |
| 14 May 2020 | INR | 41.85 | 42.5 | 40 | 41.95 | 41.95 | +0.35 (+0.84%) | 39,011 |
| 13 May 2020 | INR | 40.45 | 41.6 | 38.8 | 41.6 | 41.6 | +3.75 (+9.91%) | 68,203 |
| 12 May 2020 | INR | 38 | 38.5 | 37.05 | 37.85 | 37.85 | -0.15 (-0.39%) | 10,417 |
| 11 May 2020 | INR | 40.45 | 40.7 | 37.1 | 38 | 38 | -1.15 (-2.94%) | 22,632 |
| 8 May 2020 | INR | 39.7 | 40.25 | 38.3 | 39.15 | 39.15 | -0.5 (-1.26%) | 23,609 |
| 7 May 2020 | INR | 41.05 | 41.05 | 39.1 | 39.65 | 39.65 | -0.6 (-1.49%) | 13,038 |
| 6 May 2020 | INR | 42.85 | 43.4 | 39 | 40.25 | 40.25 | -0.25 (-0.62%) | 17,579 |
| 5 May 2020 | INR | 41.45 | 41.5 | 40.25 | 40.5 | 40.5 | -0.95 (-2.29%) | 19,902 |
| 4 May 2020 | INR | 40 | 41.95 | 40 | 41.45 | 41.45 | -0.3 (-0.72%) | 45,928 |
| 30 Apr 2020 | INR | 42.35 | 44 | 41.15 | 41.75 | 41.75 | -0.5 (-1.18%) | 33,112 |
| 29 Apr 2020 | INR | 43.5 | 44.5 | 41.5 | 42.25 | 42.25 | +0.1 (+0.24%) | 38,523 |
| 28 Apr 2020 | INR | 42.1 | 43 | 40.05 | 42.15 | 42.15 | +0.25 (+0.60%) | 34,450 |
| 27 Apr 2020 | INR | 42.75 | 44 | 41 | 41.9 | 41.9 | -0.85 (-1.99%) | 36,246 |
| 24 Apr 2020 | INR | 45.5 | 47 | 42.2 | 42.75 | 42.75 | -2.4 (-5.32%) | 81,091 |
| 23 Apr 2020 | INR | 41.5 | 45.15 | 41.5 | 45.15 | 45.15 | +4.1 (+9.99%) | 86,210 |
| 22 Apr 2020 | INR | 43 | 43 | 39 | 41.05 | 41.05 | -2.25 (-5.20%) | 63,491 |
| 21 Apr 2020 | INR | 48.25 | 48.25 | 43.2 | 43.3 | 43.3 | -4.7 (-9.79%) | 76,836 |
| 20 Apr 2020 | INR | 50.9 | 50.9 | 47 | 48 | 48 | -1.15 (-2.34%) | 86,019 |
| 17 Apr 2020 | INR | 52 | 52 | 47.5 | 49.15 | 49.15 | +0.7 (+1.44%) | 94,716 |
| 16 Apr 2020 | INR | 51.95 | 53.7 | 46.4 | 48.45 | 48.45 | -0.85 (-1.72%) | 199,600 |
| 15 Apr 2020 | INR | 43.7 | 49.6 | 43.25 | 49.3 | 49.3 | +7.95 (+19.23%) | 376,081 |
| 13 Apr 2020 | INR | 37.95 | 41.45 | 36.5 | 41.35 | 41.35 | +6.8 (+19.68%) | 231,228 |
| 9 Apr 2020 | INR | 30.55 | 34.55 | 30.55 | 34.55 | 34.55 | +5.75 (+19.97%) | 63,970 |
| 8 Apr 2020 | INR | 25.45 | 29.7 | 25.45 | 28.8 | 28.8 | +1.35 (+4.92%) | 47,190 |
| 7 Apr 2020 | INR | 27.05 | 28 | 26.55 | 27.45 | 27.45 | +0.75 (+2.81%) | 26,524 |
| 3 Apr 2020 | INR | 28.95 | 28.95 | 25.5 | 26.7 | 26.7 | +0.05 (+0.19%) | 18,128 |
| 1 Apr 2020 | INR | 27.55 | 28.1 | 26.1 | 26.65 | 26.65 | -0.75 (-2.74%) | 19,020 |
| 31 Mar 2020 | INR | 27.95 | 27.95 | 26 | 27.4 | 27.4 | +0.9 (+3.40%) | 18,184 |
