| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1998 | INR | 70 | 71 | 69 | 70.5 | 70.5 | +0.2 (+0.28%) | 900 |
| 18 Aug 1998 | INR | 70.5 | 70.55 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 350 |
| 17 Aug 1998 | INR | 74 | 74 | 74 | 74 | 74 | -3.5 (-4.52%) | 50 |
| 14 Aug 1998 | INR | 77 | 77.5 | 76 | 77.5 | 77.5 | +2.55 (+3.40%) | 700 |
| 13 Aug 1998 | INR | 74.95 | 74.95 | 74.9 | 74.95 | 74.95 | +3.2 (+4.46%) | 150 |
| 12 Aug 1998 | INR | 74 | 74 | 71.75 | 71.75 | 71.75 | -0.55 (-0.76%) | 100 |
| 11 Aug 1998 | INR | 77 | 77 | 71.6 | 72.3 | 72.3 | -3.7 (-4.87%) | 800 |
| 10 Aug 1998 | INR | 76 | 76 | 76 | 76 | 76 | -1.7 (-2.19%) | 50 |
| 7 Aug 1998 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +1.7 (+2.24%) | 200 |
| 4 Aug 1998 | INR | 76 | 76 | 74 | 76 | 76 | +1.5 (+2.01%) | 600 |
| 3 Aug 1998 | INR | 75.5 | 75.5 | 74.5 | 74.5 | 74.5 | -4.5 (-5.70%) | 400 |
| 30 Jul 1998 | INR | 80.2 | 80.2 | 79 | 79 | 79 | -4.5 (-5.39%) | 300 |
| 29 Jul 1998 | INR | 84 | 84 | 83.4 | 83.5 | 83.5 | +3.75 (+4.70%) | 300 |
| 28 Jul 1998 | INR | 77.1 | 80 | 77 | 79.75 | 79.75 | +0.75 (+0.95%) | 900 |
| 27 Jul 1998 | INR | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 300 |
| 24 Jul 1998 | INR | 78 | 80 | 78 | 80 | 80 | +1 (+1.27%) | 300 |
| 23 Jul 1998 | INR | 80.5 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 400 |
| 22 Jul 1998 | INR | 80.1 | 82.5 | 79.9 | 80 | 80 | -3 (-3.61%) | 2,150 |
| 21 Jul 1998 | INR | 82 | 84 | 81.05 | 83 | 83 | 0.0 (0.0%) | 1,250 |
| 20 Jul 1998 | INR | 86 | 86 | 81.8 | 83 | 83 | -2 (-2.35%) | 900 |
| 17 Jul 1998 | INR | 86.5 | 86.55 | 85 | 85 | 85 | -3.9 (-4.39%) | 350 |
| 16 Jul 1998 | INR | 87 | 89 | 87 | 88.9 | 88.9 | +2.3 (+2.66%) | 300 |
| 15 Jul 1998 | INR | 85 | 86.6 | 85 | 86.6 | 86.6 | -0.9 (-1.03%) | 500 |
| 14 Jul 1998 | INR | 85 | 87.5 | 84.6 | 87.5 | 87.5 | -1.2 (-1.35%) | 1,600 |
| 13 Jul 1998 | INR | 86 | 88.7 | 86 | 88.7 | 88.7 | +2.4 (+2.78%) | 300 |
| 10 Jul 1998 | INR | 85 | 86.3 | 84.1 | 86.3 | 86.3 | -0.2 (-0.23%) | 650 |
| 9 Jul 1998 | INR | 85.1 | 86.5 | 85.1 | 86.5 | 86.5 | -0.95 (-1.09%) | 200 |
| 8 Jul 1998 | INR | 84.1 | 87.45 | 82.5 | 87.45 | 87.45 | +3.1 (+3.68%) | 1,150 |
| 7 Jul 1998 | INR | 86.5 | 86.5 | 84 | 84.35 | 84.35 | +0.75 (+0.90%) | 1,550 |
| 3 Jul 1998 | INR | 84 | 84 | 83.6 | 83.6 | 83.6 | -1.4 (-1.65%) | 100 |
