| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1998 | INR | 85 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 350 |
| 1 Jul 1998 | INR | 85 | 86 | 85 | 85 | 85 | -3.9 (-4.39%) | 250 |
| 30 Jun 1998 | INR | 87.5 | 88.9 | 87.5 | 88.9 | 88.9 | +3.2 (+3.73%) | 450 |
| 26 Jun 1998 | INR | 85 | 86.95 | 85 | 85.7 | 85.7 | -2.3 (-2.61%) | 350 |
| 25 Jun 1998 | INR | 88 | 88 | 86.25 | 88 | 88 | +2 (+2.33%) | 400 |
| 24 Jun 1998 | INR | 87.05 | 89.95 | 86 | 86 | 86 | -4 (-4.44%) | 650 |
| 23 Jun 1998 | INR | 85.5 | 90 | 85.25 | 90 | 90 | +1.75 (+1.98%) | 9,600 |
| 22 Jun 1998 | INR | 83.2 | 89 | 83.2 | 88.25 | 88.25 | -4.15 (-4.49%) | 7,350 |
| 19 Jun 1998 | INR | 93 | 94 | 92 | 92.4 | 92.4 | -3.7 (-3.85%) | 1,600 |
| 18 Jun 1998 | INR | 101 | 101.5 | 96 | 96.1 | 96.1 | -2 (-2.04%) | 2,550 |
| 17 Jun 1998 | INR | 94 | 98.1 | 94 | 98.1 | 98.1 | +8.85 (+9.92%) | 3,000 |
| 16 Jun 1998 | INR | 90.1 | 93.5 | 87 | 89.25 | 89.25 | -3 (-3.25%) | 4,600 |
| 15 Jun 1998 | INR | 98 | 98 | 92.25 | 92.25 | 92.25 | -6.8 (-6.87%) | 3,750 |
| 12 Jun 1998 | INR | 100 | 103.4 | 99.05 | 99.05 | 99.05 | +0.5 (+0.51%) | 2,300 |
| 11 Jun 1998 | INR | 98.25 | 100 | 92 | 98.55 | 98.55 | -1.45 (-1.45%) | 8,350 |
| 10 Jun 1998 | INR | 102 | 102.7 | 100 | 100 | 100 | -4.5 (-4.31%) | 5,550 |
| 9 Jun 1998 | INR | 102 | 104.5 | 100 | 104.5 | 104.5 | +1.5 (+1.46%) | 3,750 |
| 8 Jun 1998 | INR | 105.05 | 107 | 100.25 | 103 | 103 | -7.75 (-7.00%) | 9,000 |
| 5 Jun 1998 | INR | 115.8 | 116.5 | 110 | 110.75 | 110.75 | -6.9 (-5.86%) | 7,750 |
| 4 Jun 1998 | INR | 121 | 121 | 117.65 | 117.65 | 117.65 | -2.15 (-1.79%) | 2,550 |
| 3 Jun 1998 | INR | 119 | 119.8 | 115.8 | 119.8 | 119.8 | -1.2 (-0.99%) | 4,000 |
| 2 Jun 1998 | INR | 122 | 122 | 119.1 | 121 | 121 | -0.6 (-0.49%) | 4,900 |
| 1 Jun 1998 | INR | 119.25 | 128 | 119.15 | 121.6 | 121.6 | +3.15 (+2.66%) | 19,100 |
| 29 May 1998 | INR | 116 | 122.05 | 110 | 118.45 | 118.45 | -1.55 (-1.29%) | 9,050 |
| 28 May 1998 | INR | 120 | 121 | 118.3 | 120 | 120 | 0.0 (0.0%) | 10,250 |
| 27 May 1998 | INR | 125.9 | 128.6 | 119 | 120 | 120 | +2.75 (+2.35%) | 18,700 |
| 26 May 1998 | INR | 119 | 119.95 | 116 | 117.25 | 117.25 | -1 (-0.85%) | 11,750 |
| 25 May 1998 | INR | 121.5 | 121.5 | 118 | 118.25 | 118.25 | -1.65 (-1.38%) | 7,050 |
| 22 May 1998 | INR | 118.75 | 119.9 | 116.1 | 119.9 | 119.9 | +3.65 (+3.14%) | 4,200 |
| 21 May 1998 | INR | 120 | 120.5 | 116 | 116.25 | 116.25 | -3.75 (-3.13%) | 1,750 |
