| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | INR | 115 | 120 | 115 | 120 | 120 | +8 (+7.14%) | 1,850 |
| 19 May 1998 | INR | 110 | 113 | 110 | 112 | 112 | 0.0 (0.0%) | 2,550 |
| 18 May 1998 | INR | 110.5 | 113 | 110.5 | 112 | 112 | +4.5 (+4.19%) | 2,050 |
| 15 May 1998 | INR | 109 | 118.5 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 2,700 |
| 14 May 1998 | INR | 109 | 110 | 106 | 110 | 110 | +1.9 (+1.76%) | 1,250 |
| 13 May 1998 | INR | 113 | 113.9 | 108.1 | 108.1 | 108.1 | -4.4 (-3.91%) | 1,650 |
| 12 May 1998 | INR | 111 | 116.95 | 108 | 112.5 | 112.5 | -6.4 (-5.38%) | 2,450 |
| 11 May 1998 | INR | 120 | 120 | 118.9 | 118.9 | 118.9 | -1.1 (-0.92%) | 100 |
| 8 May 1998 | INR | 118.5 | 120.05 | 118 | 120 | 120 | 0.0 (0.0%) | 700 |
| 6 May 1998 | INR | 122 | 122.5 | 119.5 | 120 | 120 | -2 (-1.64%) | 1,550 |
| 5 May 1998 | INR | 121 | 124.9 | 120 | 122 | 122 | -1.1 (-0.89%) | 3,550 |
| 4 May 1998 | INR | 124 | 124.3 | 118.15 | 123.1 | 123.1 | +5.2 (+4.41%) | 2,250 |
| 30 Apr 1998 | INR | 115.05 | 117.9 | 110.1 | 117.9 | 117.9 | +0.15 (+0.13%) | 2,350 |
| 29 Apr 1998 | INR | 117.5 | 124 | 116 | 117.75 | 117.75 | +2.75 (+2.39%) | 4,650 |
| 28 Apr 1998 | INR | 113 | 118 | 111 | 115 | 115 | -6.65 (-5.47%) | 5,300 |
| 27 Apr 1998 | INR | 127.05 | 130.75 | 121.65 | 121.65 | 121.65 | -4.75 (-3.76%) | 4,050 |
| 24 Apr 1998 | INR | 138 | 138 | 121.5 | 126.4 | 126.4 | -8.6 (-6.37%) | 2,600 |
| 23 Apr 1998 | INR | 147.7 | 147.75 | 135 | 135 | 135 | -2.25 (-1.64%) | 2,950 |
| 22 Apr 1998 | INR | 144 | 147.75 | 137.25 | 137.25 | 137.25 | +1.75 (+1.29%) | 17,450 |
| 21 Apr 1998 | INR | 131.5 | 136.95 | 131.25 | 135.5 | 135.5 | +0.5 (+0.37%) | 8,900 |
| 20 Apr 1998 | INR | 141 | 141 | 135 | 135 | 135 | -6 (-4.26%) | 3,000 |
| 17 Apr 1998 | INR | 141.9 | 142 | 136 | 141 | 141 | -1.25 (-0.88%) | 4,650 |
| 16 Apr 1998 | INR | 146 | 147.75 | 139 | 142.25 | 142.25 | -3.35 (-2.30%) | 6,600 |
| 15 Apr 1998 | INR | 140 | 146.9 | 140 | 145.6 | 145.6 | +13.6 (+10.30%) | 13,200 |
| 13 Apr 1998 | INR | 130 | 135 | 130 | 132 | 132 | -3.9 (-2.87%) | 6,650 |
| 10 Apr 1998 | INR | 135.5 | 139 | 134 | 135.9 | 135.9 | +0.4 (+0.30%) | 6,300 |
| 9 Apr 1998 | INR | 139.5 | 139.9 | 135.1 | 135.5 | 135.5 | +5.5 (+4.23%) | 4,800 |
| 7 Apr 1998 | INR | 122.5 | 134 | 122.5 | 130 | 130 | +4 (+3.17%) | 2,600 |
| 6 Apr 1998 | INR | 119.9 | 126 | 119 | 126 | 126 | +11 (+9.57%) | 4,950 |
| 3 Apr 1998 | INR | 112 | 115 | 112 | 115 | 115 | +1.25 (+1.10%) | 1,100 |
