Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1998	INR	115	115	113	113.75	113.75	-1.25 (-1.09%)	1,900
1 Apr 1998	INR	114	118	114	115	115	+4 (+3.60%)	450
31 Mar 1998	INR	114.05	117.95	107	111	111	-6 (-5.13%)	1,600
30 Mar 1998	INR	116.05	117	115	117	117	-1 (-0.85%)	1,600
27 Mar 1998	INR	115	118	114	118	118	+1.95 (+1.68%)	1,850
26 Mar 1998	INR	120	122	116.05	116.05	116.05	-2.95 (-2.48%)	650
25 Mar 1998	INR	120	120	114.25	119	119	+5.95 (+5.26%)	1,200
24 Mar 1998	INR	109.4	117.5	109.4	113.05	113.05	+3.05 (+2.77%)	5,650
20 Mar 1998	INR	108.5	110	107.25	110	110	+1 (+0.92%)	750
19 Mar 1998	INR	107.25	109	107	109	109	-3 (-2.68%)	250
18 Mar 1998	INR	108.95	112	108	112	112	+9 (+8.74%)	950
17 Mar 1998	INR	106	106	103	103	103	-7 (-6.36%)	150
16 Mar 1998	INR	110	110	109.95	110	110	+3.45 (+3.24%)	200
12 Mar 1998	INR	105	106.55	105	106.55	106.55	-2.85 (-2.61%)	150
11 Mar 1998	INR	108	109.4	108	109.4	109.4	+4.4 (+4.19%)	100
10 Mar 1998	INR	107	108	104.6	105	105	-0.1 (-0.10%)	450
9 Mar 1998	INR	105	106	105	105.1	105.1	+0.1 (+0.10%)	700
6 Mar 1998	INR	100	105	100	105	105	-2 (-1.87%)	250
5 Mar 1998	INR	108	108	107	107	107	+2.5 (+2.39%)	400
4 Mar 1998	INR	100	106	100	104.5	104.5	+4.5 (+4.50%)	350
3 Mar 1998	INR	100	101	97.2	100	100	-7 (-6.54%)	6,650
2 Mar 1998	INR	103	108	102	107	107	+7.5 (+7.54%)	1,350
27 Feb 1998	INR	103	103.95	99	99.5	99.5	-2 (-1.97%)	700
26 Feb 1998	INR	102	102	101.5	101.5	101.5	+1.6 (+1.60%)	200
25 Feb 1998	INR	95	99.9	94.5	99.9	99.9	+7.9 (+8.59%)	750
24 Feb 1998	INR	93.25	93.25	90.5	92	92	+2.5 (+2.79%)	250
23 Feb 1998	INR	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	100
17 Feb 1998	INR	89.5	90	89.5	89.5	89.5	-4.95 (-5.24%)	950
13 Feb 1998	INR	90.05	94.45	90.05	94.45	94.45	+5.45 (+6.12%)	150
12 Feb 1998	INR	89	89	89	89	89	-2 (-2.20%)	50

Unicorn Response |