Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	INR	90	91	90	91	91	-3 (-3.19%)	200
9 Feb 1998	INR	94	94	94	94	94	0.0 (0.0%)	200
6 Feb 1998	INR	94	94	94	94	94	-0.1 (-0.11%)	450
5 Feb 1998	INR	94	94.1	94	94.1	94.1	-2.9 (-2.99%)	150
4 Feb 1998	INR	94.05	97	94.05	97	97	+0.5 (+0.52%)	350
3 Feb 1998	INR	95	99.5	95	96.5	96.5	+0.5 (+0.52%)	900
2 Feb 1998	INR	96	96	96	96	96	+1 (+1.05%)	50
30 Jan 1998	INR	95	95	95	95	95	+1.1 (+1.17%)	100
28 Jan 1998	INR	95	96	92	93.9	93.9	-2.1 (-2.19%)	3,550
27 Jan 1998	INR	96	96	96	96	96	-2 (-2.04%)	250
23 Jan 1998	INR	99.5	100	98	98	98	0.0 (0.0%)	250
22 Jan 1998	INR	97	100	97	98	98	-3 (-2.97%)	450
21 Jan 1998	INR	97.5	101	97.5	101	101	-0.9 (-0.88%)	100
20 Jan 1998	INR	98.2	101.9	98.2	101.9	101.9	+4.35 (+4.46%)	450
19 Jan 1998	INR	97.55	99	97.55	97.55	97.55	-2.45 (-2.45%)	700
16 Jan 1998	INR	90	100	90	100	100	+2 (+2.04%)	250
15 Jan 1998	INR	98	98	98	98	98	-1 (-1.01%)	1,200
14 Jan 1998	INR	105	105	99	99	99	0.0 (0.0%)	100
13 Jan 1998	INR	98.05	101	98.05	99	99	+2.85 (+2.96%)	300
12 Jan 1998	INR	99.95	100	96.15	96.15	96.15	-4.35 (-4.33%)	600
9 Jan 1998	INR	101.85	101.9	100	100.5	100.5	-1.5 (-1.47%)	3,150
8 Jan 1998	INR	101	102.7	101	102	102	-1 (-0.97%)	400
7 Jan 1998	INR	105	105	103	103	103	0.0 (0.0%)	650
6 Jan 1998	INR	102.25	103	101	103	103	-3 (-2.83%)	5,000
5 Jan 1998	INR	105	106	104	106	106	+3 (+2.91%)	1,050
2 Jan 1998	INR	101.5	103	101.25	103	103	+0.05 (+0.05%)	650
1 Jan 1998	INR	102.5	103	100.5	102.95	102.95	+2.95 (+2.95%)	550
29 Dec 1997	INR	101.95	102	100	100	100	0.0 (0.0%)	850
26 Dec 1997	INR	98.05	102	98.05	100	100	0.0 (0.0%)	650
24 Dec 1997	INR	100	101	100	100	100	-2 (-1.96%)	150