Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1997	INR	100	102	100	102	102	+2 (+2%)	500
22 Dec 1997	INR	97	102	97	100	100	-1.9 (-1.86%)	600
19 Dec 1997	INR	98.3	101.9	98.3	101.9	101.9	-0.05 (-0.05%)	150
18 Dec 1997	INR	100.9	101.95	100.9	101.95	101.95	+2.45 (+2.46%)	650
17 Dec 1997	INR	101	101	97.5	99.5	99.5	-2 (-1.97%)	1,050
16 Dec 1997	INR	101.5	101.5	101.5	101.5	101.5	+1.5 (+1.50%)	100
15 Dec 1997	INR	104.25	104.25	100	100	100	-0.95 (-0.94%)	150
12 Dec 1997	INR	97.5	102	97.5	100.95	100.95	-1.05 (-1.03%)	1,400
11 Dec 1997	INR	100.75	102	99	102	102	+4.5 (+4.62%)	550
10 Dec 1997	INR	101.25	101.5	96.5	97.5	97.5	+0.4 (+0.41%)	850
9 Dec 1997	INR	95	97.1	94.55	97.1	97.1	+0.1 (+0.10%)	1,100
8 Dec 1997	INR	97	97	93.2	97	97	+4.5 (+4.86%)	2,050
5 Dec 1997	INR	90.1	95.1	90.1	92.5	92.5	+2 (+2.21%)	1,750
4 Dec 1997	INR	92	94.5	88	90.5	90.5	+0.5 (+0.56%)	2,600
3 Dec 1997	INR	90.05	90.05	90	90	90	-1.5 (-1.64%)	100
2 Dec 1997	INR	94	94	89	91.5	91.5	+1 (+1.10%)	700
1 Dec 1997	INR	86	90.5	86	90.5	90.5	+0.5 (+0.56%)	200
28 Nov 1997	INR	86.5	90	86.5	90	90	+2.25 (+2.56%)	700
27 Nov 1997	INR	85.5	88.9	85.5	87.75	87.75	-0.25 (-0.28%)	350
26 Nov 1997	INR	84	88	84	88	88	+2.5 (+2.92%)	850
25 Nov 1997	INR	82	85.5	82	85.5	85.5	+3.5 (+4.27%)	1,100
24 Nov 1997	INR	78.7	82	78.7	82	82	+3.9 (+4.99%)	1,300
21 Nov 1997	INR	75	78.6	75	78.1	78.1	+1.6 (+2.09%)	2,050
20 Nov 1997	INR	77	77	75.6	76.5	76.5	-2.5 (-3.16%)	500
19 Nov 1997	INR	74.1	79	74.1	79	79	+2 (+2.60%)	750
18 Nov 1997	INR	78	78	77	77	77	-4 (-4.94%)	150
17 Nov 1997	INR	81	81	81	81	81	+3 (+3.85%)	100
13 Nov 1997	INR	81	81	78	78	78	-3.1 (-3.82%)	500
12 Nov 1997	INR	81.1	81.1	81.1	81.1	81.1	+0.1 (+0.12%)	100
11 Nov 1997	INR	81.5	83	81	81	81	-3 (-3.57%)	450