| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1997 | INR | 81 | 84 | 81 | 84 | 84 | 0.0 (0.0%) | 200 |
| 7 Nov 1997 | INR | 83 | 84 | 83 | 84 | 84 | -1.55 (-1.81%) | 100 |
| 6 Nov 1997 | INR | 84.05 | 85.55 | 83.95 | 85.55 | 85.55 | -1.85 (-2.12%) | 900 |
| 5 Nov 1997 | INR | 88 | 88 | 86 | 87.4 | 87.4 | -1.65 (-1.85%) | 450 |
| 4 Nov 1997 | INR | 94.5 | 94.5 | 89.05 | 89.05 | 89.05 | -2.95 (-3.21%) | 150 |
| 30 Oct 1997 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 100 |
| 29 Oct 1997 | INR | 91.2 | 92 | 89 | 92 | 92 | +2.7 (+3.02%) | 300 |
| 28 Oct 1997 | INR | 90 | 90.25 | 89.3 | 89.3 | 89.3 | -4.65 (-4.95%) | 400 |
| 27 Oct 1997 | INR | 94 | 94 | 93.95 | 93.95 | 93.95 | -1.05 (-1.11%) | 100 |
| 24 Oct 1997 | INR | 95.5 | 98.25 | 94.5 | 95 | 95 | -4 (-4.04%) | 550 |
| 23 Oct 1997 | INR | 99 | 99 | 99 | 99 | 99 | -0.05 (-0.05%) | 50 |
| 22 Oct 1997 | INR | 99 | 99.05 | 99 | 99.05 | 99.05 | 0.0 (0.0%) | 550 |
| 21 Oct 1997 | INR | 99.5 | 101 | 99.05 | 99.05 | 99.05 | -2.95 (-2.89%) | 500 |
| 20 Oct 1997 | INR | 100.6 | 102 | 100.6 | 102 | 102 | +2 (+2%) | 100 |
| 17 Oct 1997 | INR | 100 | 100 | 100 | 100 | 100 | -1.5 (-1.48%) | 50 |
| 16 Oct 1997 | INR | 101.5 | 102 | 101 | 101.5 | 101.5 | +0.05 (+0.05%) | 1,350 |
| 15 Oct 1997 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.05 (-0.05%) | 50 |
| 14 Oct 1997 | INR | 102 | 102 | 99.3 | 101.5 | 101.5 | -2 (-1.93%) | 2,200 |
| 13 Oct 1997 | INR | 102.1 | 103.5 | 100.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 700 |
| 10 Oct 1997 | INR | 101.55 | 103 | 101.55 | 103 | 103 | 0.0 (0.0%) | 150 |
| 9 Oct 1997 | INR | 101.3 | 103 | 101.3 | 103 | 103 | -0.5 (-0.48%) | 1,200 |
| 1 Oct 1997 | INR | 103 | 103.5 | 100 | 103.5 | 103.5 | -1 (-0.96%) | 2,100 |
| 30 Sep 1997 | INR | 106.3 | 108 | 104.5 | 104.5 | 104.5 | -5.25 (-4.78%) | 1,700 |
| 29 Sep 1997 | INR | 105.25 | 110 | 105.25 | 109.75 | 109.75 | -0.3 (-0.27%) | 4,150 |
| 26 Sep 1997 | INR | 108 | 111 | 108 | 110.05 | 110.05 | -0.95 (-0.86%) | 350 |
| 25 Sep 1997 | INR | 113 | 113 | 111 | 111 | 111 | 0.0 (0.0%) | 600 |
| 24 Sep 1997 | INR | 114 | 114 | 111 | 111 | 111 | -1.55 (-1.38%) | 750 |
| 23 Sep 1997 | INR | 116 | 116 | 112.55 | 112.55 | 112.55 | -5.4 (-4.58%) | 450 |
| 22 Sep 1997 | INR | 114 | 117.95 | 114 | 117.95 | 117.95 | -1.55 (-1.30%) | 100 |
| 19 Sep 1997 | INR | 122 | 122 | 119.5 | 119.5 | 119.5 | -4.75 (-3.82%) | 400 |
