| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1997 | INR | 123.6 | 124.25 | 123.6 | 124.25 | 124.25 | -0.1 (-0.08%) | 850 |
| 17 Sep 1997 | INR | 123.9 | 126.95 | 123.9 | 124.35 | 124.35 | +0.35 (+0.28%) | 1,000 |
| 16 Sep 1997 | INR | 122 | 124 | 121.1 | 124 | 124 | +2 (+1.64%) | 1,850 |
| 15 Sep 1997 | INR | 120 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 250 |
| 12 Sep 1997 | INR | 122 | 122 | 122 | 122 | 122 | -3 (-2.40%) | 50 |
| 11 Sep 1997 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 50 |
| 10 Sep 1997 | INR | 121 | 125 | 121 | 125 | 125 | +3 (+2.46%) | 1,050 |
| 9 Sep 1997 | INR | 122 | 122.05 | 122 | 122 | 122 | -1 (-0.81%) | 200 |
| 8 Sep 1997 | INR | 123.5 | 124.5 | 123 | 123 | 123 | -2 (-1.60%) | 150 |
| 5 Sep 1997 | INR | 122 | 125 | 122 | 125 | 125 | +0.25 (+0.20%) | 850 |
| 4 Sep 1997 | INR | 122 | 124.75 | 121 | 124.75 | 124.75 | -0.25 (-0.20%) | 200 |
| 3 Sep 1997 | INR | 122 | 125 | 122 | 125 | 125 | +4 (+3.31%) | 750 |
| 2 Sep 1997 | INR | 121 | 121 | 121 | 121 | 121 | -2.4 (-1.94%) | 200 |
| 1 Sep 1997 | INR | 121.25 | 123.4 | 121.25 | 123.4 | 123.4 | -0.6 (-0.48%) | 1,600 |
| 29 Aug 1997 | INR | 123 | 124 | 122 | 124 | 124 | +0.55 (+0.45%) | 750 |
| 28 Aug 1997 | INR | 122.25 | 123.45 | 122.25 | 123.45 | 123.45 | -0.3 (-0.24%) | 250 |
| 27 Aug 1997 | INR | 121.65 | 123.75 | 121.5 | 123.75 | 123.75 | +1.75 (+1.43%) | 850 |
| 26 Aug 1997 | INR | 123.05 | 123.05 | 120.5 | 122 | 122 | -1 (-0.81%) | 850 |
| 25 Aug 1997 | INR | 125 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 500 |
| 22 Aug 1997 | INR | 122.25 | 124 | 122.25 | 124 | 124 | +2 (+1.64%) | 650 |
| 21 Aug 1997 | INR | 124 | 124 | 122 | 122 | 122 | -3 (-2.40%) | 650 |
| 20 Aug 1997 | INR | 123 | 125 | 122.95 | 125 | 125 | +2 (+1.63%) | 700 |
| 19 Aug 1997 | INR | 120 | 123 | 117 | 123 | 123 | -2 (-1.60%) | 1,500 |
| 18 Aug 1997 | INR | 126 | 127.9 | 124 | 125 | 125 | 0.0 (0.0%) | 5,300 |
| 14 Aug 1997 | INR | 127 | 127 | 124.7 | 125 | 125 | -2 (-1.57%) | 2,050 |
| 13 Aug 1997 | INR | 125.5 | 127 | 124.5 | 127 | 127 | -0.5 (-0.39%) | 450 |
| 12 Aug 1997 | INR | 127.4 | 127.85 | 124 | 127.5 | 127.5 | +1.45 (+1.15%) | 3,700 |
| 11 Aug 1997 | INR | 121.55 | 127.95 | 121.55 | 126.05 | 126.05 | -0.7 (-0.55%) | 800 |
| 8 Aug 1997 | INR | 129.95 | 130 | 126.75 | 126.75 | 126.75 | -2.8 (-2.16%) | 1,200 |
| 7 Aug 1997 | INR | 132.25 | 135 | 128.1 | 129.55 | 129.55 | +0.55 (+0.43%) | 5,150 |
