| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1997 | INR | 130 | 130 | 128 | 129 | 129 | +1.4 (+1.10%) | 1,000 |
| 5 Aug 1997 | INR | 132.5 | 132.5 | 127.6 | 127.6 | 127.6 | -4.4 (-3.33%) | 3,600 |
| 4 Aug 1997 | INR | 133 | 134 | 130.25 | 132 | 132 | +2 (+1.54%) | 3,100 |
| 1 Aug 1997 | INR | 134.95 | 134.95 | 128 | 130 | 130 | -2 (-1.52%) | 1,450 |
| 31 Jul 1997 | INR | 136 | 136 | 129.2 | 132 | 132 | -3 (-2.22%) | 4,800 |
| 30 Jul 1997 | INR | 133 | 135.95 | 133 | 135 | 135 | +7.95 (+6.26%) | 4,150 |
| 29 Jul 1997 | INR | 121.3 | 127.05 | 121.3 | 127.05 | 127.05 | +7.8 (+6.54%) | 2,500 |
| 28 Jul 1997 | INR | 117 | 119.5 | 117 | 119.25 | 119.25 | +1.25 (+1.06%) | 350 |
| 25 Jul 1997 | INR | 119 | 120.95 | 118 | 118 | 118 | -2 (-1.67%) | 950 |
| 24 Jul 1997 | INR | 121.5 | 121.5 | 118.05 | 120 | 120 | -1.5 (-1.23%) | 950 |
| 23 Jul 1997 | INR | 125 | 125 | 120 | 121.5 | 121.5 | +0.55 (+0.45%) | 1,400 |
| 22 Jul 1997 | INR | 116.5 | 120.95 | 116.5 | 120.95 | 120.95 | +4.9 (+4.22%) | 1,850 |
| 21 Jul 1997 | INR | 117 | 122 | 116.05 | 116.05 | 116.05 | -1.2 (-1.02%) | 800 |
| 17 Jul 1997 | INR | 119.95 | 119.95 | 117 | 117.25 | 117.25 | -3.75 (-3.10%) | 450 |
| 16 Jul 1997 | INR | 121 | 122 | 121 | 121 | 121 | -2.5 (-2.02%) | 1,600 |
| 15 Jul 1997 | INR | 121.5 | 123.9 | 121 | 123.5 | 123.5 | -6.4 (-4.93%) | 550 |
| 14 Jul 1997 | INR | 125 | 129.9 | 125 | 129.9 | 129.9 | +3.65 (+2.89%) | 200 |
| 11 Jul 1997 | INR | 128 | 130 | 126 | 126.25 | 126.25 | -2.75 (-2.13%) | 1,550 |
| 10 Jul 1997 | INR | 131.6 | 131.6 | 127.55 | 129 | 129 | +6 (+4.88%) | 1,900 |
| 9 Jul 1997 | INR | 120 | 124 | 120 | 123 | 123 | +8 (+6.96%) | 1,050 |
| 8 Jul 1997 | INR | 129.5 | 129.5 | 115 | 115 | 115 | -6 (-4.96%) | 300 |
| 7 Jul 1997 | INR | 125 | 125 | 121 | 121 | 121 | -6 (-4.72%) | 400 |
| 3 Jul 1997 | INR | 134.5 | 134.5 | 125 | 127 | 127 | 0.0 (0.0%) | 850 |
| 2 Jul 1997 | INR | 135 | 135 | 127 | 127 | 127 | -1.1 (-0.86%) | 1,800 |
| 1 Jul 1997 | INR | 133.25 | 136.9 | 128.1 | 128.1 | 128.1 | -4.15 (-3.14%) | 1,250 |
| 30 Jun 1997 | INR | 131 | 140 | 131 | 132.25 | 132.25 | -5.75 (-4.17%) | 14,100 |
| 27 Jun 1997 | INR | 140 | 143.5 | 138 | 138 | 138 | -1.9 (-1.36%) | 800 |
| 26 Jun 1997 | INR | 134 | 139.9 | 132 | 139.9 | 139.9 | +7.9 (+5.98%) | 700 |
| 25 Jun 1997 | INR | 132 | 135 | 131 | 132 | 132 | -2.4 (-1.79%) | 13,100 |
| 24 Jun 1997 | INR | 132 | 134.4 | 130.3 | 134.4 | 134.4 | -0.6 (-0.44%) | 1,900 |
