| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1997 | INR | 135 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 550 |
| 20 Jun 1997 | INR | 138 | 141 | 135 | 135 | 135 | 0.0 (0.0%) | 2,150 |
| 19 Jun 1997 | INR | 133 | 135 | 132 | 135 | 135 | +8 (+6.30%) | 850 |
| 18 Jun 1997 | INR | 124.95 | 127 | 124 | 127 | 127 | +5 (+4.10%) | 850 |
| 17 Jun 1997 | INR | 116 | 122.5 | 116 | 122 | 122 | +7 (+6.09%) | 1,550 |
| 16 Jun 1997 | INR | 115 | 115 | 112 | 115 | 115 | -1.95 (-1.67%) | 750 |
| 13 Jun 1997 | INR | 115 | 117 | 115 | 116.95 | 116.95 | -2.05 (-1.72%) | 750 |
| 12 Jun 1997 | INR | 112 | 119 | 112 | 119 | 119 | -1.25 (-1.04%) | 250 |
| 11 Jun 1997 | INR | 121.5 | 121.5 | 120.05 | 120.25 | 120.25 | -2.75 (-2.24%) | 350 |
| 10 Jun 1997 | INR | 127 | 127 | 121.2 | 123 | 123 | -2.45 (-1.95%) | 800 |
| 9 Jun 1997 | INR | 124 | 125.45 | 124 | 125.45 | 125.45 | -4.45 (-3.43%) | 250 |
| 6 Jun 1997 | INR | 129 | 129.9 | 129 | 129.9 | 129.9 | -2 (-1.52%) | 250 |
| 5 Jun 1997 | INR | 129.1 | 131.9 | 129.1 | 131.9 | 131.9 | -0.6 (-0.45%) | 250 |
| 4 Jun 1997 | INR | 130 | 132.5 | 130 | 132.5 | 132.5 | -0.5 (-0.38%) | 150 |
| 3 Jun 1997 | INR | 133 | 135 | 133 | 133 | 133 | -3.8 (-2.78%) | 250 |
| 2 Jun 1997 | INR | 135.15 | 136.8 | 135.1 | 136.8 | 136.8 | +2.1 (+1.56%) | 300 |
| 30 May 1997 | INR | 137 | 137 | 134.7 | 134.7 | 134.7 | -0.3 (-0.22%) | 250 |
| 29 May 1997 | INR | 134.95 | 135 | 133 | 135 | 135 | +1 (+0.75%) | 450 |
| 28 May 1997 | INR | 135.1 | 139.95 | 134 | 134 | 134 | -123.95 (-48.05%) | 1,350 |
| 27 May 1997 | INR | 260 | 263 | 253 | 257.95 | 257.95 | -14.05 (-5.17%) | 1,700 |
| 26 May 1997 | INR | 272 | 275 | 271.1 | 272 | 272 | +4.75 (+1.78%) | 400 |
| 23 May 1997 | INR | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | -4.75 (-1.75%) | 50 |
| 22 May 1997 | INR | 272 | 272 | 272 | 272 | 272 | -3 (-1.09%) | 50 |
| 21 May 1997 | INR | 271 | 275 | 271 | 275 | 275 | +3 (+1.10%) | 100 |
| 20 May 1997 | INR | 265 | 275 | 265 | 272 | 272 | -3 (-1.09%) | 350 |
| 16 May 1997 | INR | 279.35 | 279.4 | 275 | 275 | 275 | 0.0 (0.0%) | 200 |
| 15 May 1997 | INR | 277 | 277 | 275 | 275 | 275 | 0.0 (0.0%) | 750 |
| 14 May 1997 | INR | 280 | 280 | 275 | 275 | 275 | -5 (-1.79%) | 100 |
| 13 May 1997 | INR | 280 | 281 | 280 | 280 | 280 | -3.5 (-1.23%) | 300 |
| 12 May 1997 | INR | 282.5 | 283.5 | 275 | 283.5 | 283.5 | 0.0 (0.0%) | 1,600 |
