| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | INR | 26 | 26.95 | 24 | 26.5 | 26.5 | +0.5 (+1.92%) | 14,082 |
| 27 Mar 2020 | INR | 27.95 | 28 | 25.8 | 26 | 26 | -0.75 (-2.80%) | 23,003 |
| 26 Mar 2020 | INR | 25.5 | 27.35 | 25.5 | 26.75 | 26.75 | +1.85 (+7.43%) | 26,601 |
| 25 Mar 2020 | INR | 24.1 | 25.5 | 23.1 | 24.9 | 24.9 | +0.65 (+2.68%) | 37,853 |
| 24 Mar 2020 | INR | 25.05 | 25.95 | 23.1 | 24.25 | 24.25 | -0.6 (-2.41%) | 19,500 |
| 23 Mar 2020 | INR | 25 | 28.45 | 24.4 | 24.85 | 24.85 | -2.2 (-8.13%) | 13,839 |
| 20 Mar 2020 | INR | 27 | 27.8 | 25.4 | 27.05 | 27.05 | +1.7 (+6.71%) | 25,550 |
| 19 Mar 2020 | INR | 27.2 | 28.5 | 24 | 25.35 | 25.35 | -1.85 (-6.80%) | 34,517 |
| 18 Mar 2020 | INR | 29.15 | 29.2 | 26.5 | 27.2 | 27.2 | -0.55 (-1.98%) | 42,916 |
| 17 Mar 2020 | INR | 29.55 | 29.55 | 26.5 | 27.75 | 27.75 | +0.1 (+0.36%) | 48,254 |
| 16 Mar 2020 | INR | 31.85 | 33.2 | 26.25 | 27.65 | 27.65 | -4.25 (-13.32%) | 73,134 |
| 13 Mar 2020 | INR | 25.55 | 32.8 | 24.5 | 31.9 | 31.9 | +2.5 (+8.50%) | 98,092 |
| 12 Mar 2020 | INR | 30.7 | 32.05 | 29 | 29.4 | 29.4 | -4.55 (-13.40%) | 64,378 |
| 11 Mar 2020 | INR | 35.25 | 36 | 32.1 | 33.95 | 33.95 | -0.65 (-1.88%) | 34,156 |
| 9 Mar 2020 | INR | 36.5 | 37 | 30.8 | 34.6 | 34.6 | -2.6 (-6.99%) | 58,625 |
| 6 Mar 2020 | INR | 38.6 | 38.6 | 36 | 37.2 | 37.2 | -2.5 (-6.30%) | 43,948 |
| 5 Mar 2020 | INR | 41.1 | 42.5 | 38.6 | 39.7 | 39.7 | -2 (-4.80%) | 76,271 |
| 4 Mar 2020 | INR | 44 | 44 | 40.75 | 41.7 | 41.7 | -2 (-4.58%) | 41,766 |
| 3 Mar 2020 | INR | 44.1 | 45.5 | 43.05 | 43.7 | 43.7 | -0.9 (-2.02%) | 25,354 |
| 2 Mar 2020 | INR | 45.2 | 48 | 43.05 | 44.6 | 44.6 | -2.2 (-4.70%) | 23,123 |
| 28 Feb 2020 | INR | 44.4 | 47.85 | 44.4 | 46.8 | 46.8 | -1.3 (-2.70%) | 49,661 |
| 27 Feb 2020 | INR | 44.55 | 51.5 | 42.25 | 48.1 | 48.1 | +4 (+9.07%) | 150,128 |
| 26 Feb 2020 | INR | 44.1 | 46 | 42 | 44.1 | 44.1 | -0.75 (-1.67%) | 43,268 |
| 25 Feb 2020 | INR | 45.55 | 45.55 | 44.1 | 44.85 | 44.85 | -0.05 (-0.11%) | 17,214 |
| 24 Feb 2020 | INR | 46.1 | 47.45 | 44.5 | 44.9 | 44.9 | -1.75 (-3.75%) | 17,140 |
| 20 Feb 2020 | INR | 47.6 | 48.7 | 46.05 | 46.65 | 46.65 | -0.65 (-1.37%) | 20,987 |
| 19 Feb 2020 | INR | 46.95 | 48.25 | 46 | 47.3 | 47.3 | +1.3 (+2.83%) | 26,792 |
| 18 Feb 2020 | INR | 48.4 | 48.4 | 45 | 46 | 46 | -2.55 (-5.25%) | 49,785 |
| 17 Feb 2020 | INR | 51.55 | 51.55 | 48.4 | 48.55 | 48.55 | -3 (-5.82%) | 43,809 |
| 14 Feb 2020 | INR | 51.25 | 54.2 | 50.6 | 51.55 | 51.55 | +0.3 (+0.59%) | 58,784 |
