Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1997	INR	283	284	283	283.5	283.5	+8.5 (+3.09%)	350
8 May 1997	INR	275	275	275	275	275	-9.9 (-3.47%)	150
7 May 1997	INR	280	284.9	280	284.9	284.9	+9.9 (+3.60%)	150
6 May 1997	INR	285	285	271.25	275	275	-10 (-3.51%)	500
5 May 1997	INR	282.5	285	282.5	285	285	0.0 (0.0%)	700
2 May 1997	INR	270.05	285	270	285	285	0.0 (0.0%)	600
30 Apr 1997	INR	280.25	285	275	285	285	+5 (+1.79%)	400
29 Apr 1997	INR	278	284	278	280	280	-0.05 (-0.02%)	200
28 Apr 1997	INR	280	284	280	280.05	280.05	-9.95 (-3.43%)	250
25 Apr 1997	INR	285	290	285	290	290	+8.5 (+3.02%)	350
24 Apr 1997	INR	281.5	281.5	281.5	281.5	281.5	0.0 (0.0%)	50
23 Apr 1997	INR	279	281.5	279	281.5	281.5	-0.5 (-0.18%)	200
22 Apr 1997	INR	284	288.9	280	282	282	+10.9 (+4.02%)	350
21 Apr 1997	INR	275	275	271.1	271.1	271.1	-9.4 (-3.35%)	350
17 Apr 1997	INR	283.5	283.5	280.5	280.5	280.5	-2.5 (-0.88%)	350
12 Apr 1997	INR	275	283	275	283	283	+3 (+1.07%)	100
11 Apr 1997	INR	267	280	267	280	280	0.0 (0.0%)	250
10 Apr 1997	INR	280	280	280	280	280	-5 (-1.75%)	50
9 Apr 1997	INR	283	285	283	285	285	+5 (+1.79%)	150
7 Apr 1997	INR	280	280	280	280	280	-3.6 (-1.27%)	100
4 Apr 1997	INR	283.6	283.6	283.6	283.6	283.6	-1.4 (-0.49%)	5,000
2 Apr 1997	INR	285	285	285	285	285	+5 (+1.79%)	150
1 Apr 1997	INR	280	280	280	280	280	-8.75 (-3.03%)	100
31 Mar 1997	INR	288.75	288.75	288.75	288.75	288.75	-12.25 (-4.07%)	1,150
27 Mar 1997	INR	300.1	301	300.1	301	301	-4 (-1.31%)	250
26 Mar 1997	INR	295	305	295	305	305	+7 (+2.35%)	3,650
25 Mar 1997	INR	287	298	287	298	298	+7.95 (+2.74%)	5,300
21 Mar 1997	INR	292	292	290.05	290.05	290.05	-4.95 (-1.68%)	200
19 Mar 1997	INR	295	295	295	295	295	+4 (+1.37%)	50
18 Mar 1997	INR	294	294	291	291	291	-3.5 (-1.19%)	100