| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | INR | 309.75 | 309.75 | 281.25 | 294.5 | 294.5 | +3.9 (+1.34%) | 5,200 |
| 14 Mar 1997 | INR | 290 | 299 | 288 | 290.6 | 290.6 | -8.65 (-2.89%) | 650 |
| 13 Mar 1997 | INR | 300 | 312 | 298 | 299.25 | 299.25 | +4.25 (+1.44%) | 1,300 |
| 12 Mar 1997 | INR | 290 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 8,150 |
| 11 Mar 1997 | INR | 285 | 290 | 285 | 290 | 290 | +3 (+1.05%) | 8,300 |
| 10 Mar 1997 | INR | 280 | 287 | 280 | 287 | 287 | -8 (-2.71%) | 250 |
| 6 Mar 1997 | INR | 298.5 | 298.5 | 295 | 295 | 295 | +5 (+1.72%) | 100 |
| 5 Mar 1997 | INR | 285 | 290 | 285 | 290 | 290 | +20.5 (+7.61%) | 150 |
| 4 Mar 1997 | INR | 295 | 295 | 269.5 | 269.5 | 269.5 | -24.5 (-8.33%) | 18,600 |
| 3 Mar 1997 | INR | 294.5 | 295 | 281 | 294 | 294 | +6 (+2.08%) | 12,200 |
| 1 Mar 1997 | INR | 280 | 288 | 280 | 288 | 288 | +7.45 (+2.66%) | 100 |
| 28 Feb 1997 | INR | 288 | 288 | 275 | 280.55 | 280.55 | +0.55 (+0.20%) | 29,050 |
| 27 Feb 1997 | INR | 280 | 280 | 280 | 280 | 280 | +8.75 (+3.23%) | 100 |
| 25 Feb 1997 | INR | 272 | 279.25 | 270.25 | 271.25 | 271.25 | -3.75 (-1.36%) | 5,200 |
| 24 Feb 1997 | INR | 271 | 275 | 271 | 275 | 275 | -11 (-3.85%) | 250 |
| 20 Feb 1997 | INR | 280 | 286 | 280 | 286 | 286 | +1 (+0.35%) | 500 |
| 19 Feb 1997 | INR | 280 | 285 | 278 | 285 | 285 | -1 (-0.35%) | 250 |
| 18 Feb 1997 | INR | 285.7 | 286 | 280 | 286 | 286 | +4 (+1.42%) | 200 |
| 13 Feb 1997 | INR | 281 | 282 | 280 | 282 | 282 | +1 (+0.36%) | 450 |
| 12 Feb 1997 | INR | 282 | 289 | 280 | 281 | 281 | -1 (-0.35%) | 19,200 |
| 11 Feb 1997 | INR | 280 | 282 | 280 | 282 | 282 | +3.75 (+1.35%) | 9,050 |
| 6 Feb 1997 | INR | 276 | 278.25 | 276 | 278.25 | 278.25 | +18.25 (+7.02%) | 100 |
| 4 Feb 1997 | INR | 275 | 275 | 260 | 260 | 260 | -17 (-6.14%) | 300 |
| 3 Feb 1997 | INR | 280 | 280 | 277 | 277 | 277 | -13 (-4.48%) | 100 |
| 31 Jan 1997 | INR | 290 | 290 | 290 | 290 | 290 | -9.25 (-3.09%) | 50 |
| 29 Jan 1997 | INR | 298 | 300 | 293.5 | 299.25 | 299.25 | +1.25 (+0.42%) | 9,000 |
| 28 Jan 1997 | INR | 296 | 298 | 296 | 298 | 298 | +2 (+0.68%) | 200 |
| 24 Jan 1997 | INR | 296.5 | 298.6 | 296 | 296 | 296 | -8.85 (-2.90%) | 8,650 |
| 22 Jan 1997 | INR | 300 | 304.85 | 300 | 304.85 | 304.85 | +6.9 (+2.32%) | 250 |
| 21 Jan 1997 | INR | 290 | 297.95 | 290 | 297.95 | 297.95 | +2.95 (+1%) | 300 |
