Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 1997	INR	300	300	295	295	295	-5 (-1.67%)	300
17 Jan 1997	INR	300	300	300	300	300	-10 (-3.23%)	100
16 Jan 1997	INR	315	315	310	310	310	-4 (-1.27%)	150
15 Jan 1997	INR	309.75	314	309.75	314	314	+20.5 (+6.98%)	650
14 Jan 1997	INR	299	299.75	293.5	293.5	293.5	+2.5 (+0.86%)	600
13 Jan 1997	INR	290	292	290	291	291	+2 (+0.69%)	600
10 Jan 1997	INR	290	302.5	289	289	289	+4.3 (+1.51%)	700
9 Jan 1997	INR	278	284.7	278	284.7	284.7	+5.7 (+2.04%)	400
8 Jan 1997	INR	279	279	279	279	279	+13.5 (+5.08%)	4,100
7 Jan 1997	INR	281	281	265.5	265.5	265.5	-15.5 (-5.52%)	4,700
6 Jan 1997	INR	279	281	279	281	281	-1.95 (-0.69%)	150
3 Jan 1997	INR	280	282.95	280	282.95	282.95	-1.05 (-0.37%)	550
2 Jan 1997	INR	280	289	280	284	284	+4 (+1.43%)	800
1 Jan 1997	INR	278	280	270	280	280	+11 (+4.09%)	4,600
31 Dec 1996	INR	276	276	269	269	269	-16 (-5.61%)	4,250
24 Dec 1996	INR	295	295	283	285	285	-7.5 (-2.56%)	250
23 Dec 1996	INR	292.5	292.5	292.5	292.5	292.5	+18.9 (+6.91%)	100
20 Dec 1996	INR	270	273.75	270	273.6	273.6	+3.6 (+1.33%)	1,150
19 Dec 1996	INR	270	270	270	270	270	0.0 (0.0%)	50
18 Dec 1996	INR	271	271	270	270	270	-3 (-1.10%)	300
17 Dec 1996	INR	275.1	275.1	265	273	273	-5 (-1.80%)	650
16 Dec 1996	INR	279.9	280	278	278	278	-1 (-0.36%)	150
12 Dec 1996	INR	285	285	279	279	279	-3.5 (-1.24%)	2,500
11 Dec 1996	INR	283	286.95	282.5	282.5	282.5	-0.5 (-0.18%)	3,250
10 Dec 1996	INR	279	283.6	279	283	283	+1 (+0.35%)	2,100
9 Dec 1996	INR	283.5	283.5	282	282	282	-4 (-1.40%)	4,250
6 Dec 1996	INR	300	300	286	286	286	+2.45 (+0.86%)	400
5 Dec 1996	INR	285	285	283.55	283.55	283.55	-1.45 (-0.51%)	2,250
4 Dec 1996	INR	285	285	285	285	285	+3 (+1.06%)	100
3 Dec 1996	INR	291.75	293.95	282	282	282	-15 (-5.05%)	850