Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 1996	INR	325	325	320	320	320	0.0 (0.0%)	250
26 Sep 1996	INR	325	325	320	320	320	-24 (-6.98%)	200
20 Sep 1996	INR	342	344	342	344	344	+2.9 (+0.85%)	100
13 Sep 1996	INR	345	345	341.1	341.1	341.1	-8.9 (-2.54%)	150
9 Sep 1996	INR	350	355	350	350	350	-7.5 (-2.10%)	450
6 Sep 1996	INR	349	357.5	349	357.5	357.5	+7.5 (+2.14%)	250
3 Sep 1996	INR	364.9	364.9	350	350	350	-5 (-1.41%)	400
30 Aug 1996	INR	345	362.5	345	355	355	+15 (+4.41%)	20,400
28 Aug 1996	INR	340	340	335	340	340	0.0 (0.0%)	300
27 Aug 1996	INR	340	340	340	340	340	0.0 (0.0%)	100
26 Aug 1996	INR	340	340	340	340	340	0.0 (0.0%)	50
23 Aug 1996	INR	340	340	340	340	340	+9 (+2.72%)	50
22 Aug 1996	INR	331	331	331	331	331	+1 (+0.30%)	100
21 Aug 1996	INR	335	335	330	330	330	-10 (-2.94%)	400
20 Aug 1996	INR	341	341	340	340	340	+5 (+1.49%)	100
19 Aug 1996	INR	335	335	335	335	335	-10 (-2.90%)	100
16 Aug 1996	INR	345	345	345	345	345	-0.1 (-0.03%)	50
14 Aug 1996	INR	355	355	345.1	345.1	345.1	-29.9 (-7.97%)	200
13 Aug 1996	INR	375	375	375	375	375	+15 (+4.17%)	50
12 Aug 1996	INR	361	361	360	360	360	0.0 (0.0%)	100
9 Aug 1996	INR	370	370	360	360	360	-18 (-4.76%)	100
7 Aug 1996	INR	378	378	378	378	378	+6.9 (+1.86%)	100
6 Aug 1996	INR	370	371.1	370	371.1	371.1	+6.1 (+1.67%)	500
5 Aug 1996	INR	365	365	365	365	365	-9.9 (-2.64%)	50
31 Jul 1996	INR	364	374.9	364	374.9	374.9	+14.9 (+4.14%)	150
30 Jul 1996	INR	360	360	360	360	360	-15 (-4%)	100
25 Jul 1996	INR	375	375	375	375	375	-0.05 (-0.01%)	100
19 Jul 1996	INR	375.05	375.05	375.05	375.05	375.05	-4.95 (-1.30%)	50
18 Jul 1996	INR	372.5	380	372.5	380	380	0.0 (0.0%)	150
17 Jul 1996	INR	370	380	370	380	380	-0.25 (-0.07%)	150