Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 1996	INR	380	390	380	380.25	380.25	+0.25 (+0.07%)	20,400
15 Jul 1996	INR	375	390	375	380	380	+5 (+1.33%)	12,800
12 Jul 1996	INR	373	375	373	375	375	0.0 (0.0%)	150
11 Jul 1996	INR	380	380	375	375	375	-5 (-1.32%)	250
10 Jul 1996	INR	380	380	375.05	380	380	0.0 (0.0%)	250
5 Jul 1996	INR	380	380	380	380	380	+10 (+2.70%)	50
4 Jul 1996	INR	384	384	370	370	370	-2 (-0.54%)	150
3 Jul 1996	INR	372	372	372	372	372	-37 (-9.05%)	50
1 Jul 1996	INR	409	409	409	409	409	+24 (+6.23%)	50
27 Jun 1996	INR	385	385	385	385	385	-11 (-2.78%)	100
26 Jun 1996	INR	396	396	396	396	396	+11 (+2.86%)	5,900
25 Jun 1996	INR	375	385	375	385	385	+7 (+1.85%)	100
24 Jun 1996	INR	378	378	378	378	378	-2 (-0.53%)	50
21 Jun 1996	INR	386	386	380	380	380	-6.95 (-1.80%)	200
19 Jun 1996	INR	381.05	386.95	381.05	386.95	386.95	-13.05 (-3.26%)	100
18 Jun 1996	INR	389.95	400	389.95	400	400	+10 (+2.56%)	600
13 Jun 1996	INR	380	390	379	390	390	+3 (+0.78%)	400
12 Jun 1996	INR	386.95	387	386.95	387	387	+21.95 (+6.01%)	150
11 Jun 1996	INR	362.5	365.05	362.5	365.05	365.05	-26.95 (-6.88%)	100
4 Jun 1996	INR	399	401	375	392	392	-7 (-1.75%)	1,550
3 Jun 1996	INR	398.05	400	395	399	399	+0.95 (+0.24%)	15,950
31 May 1996	INR	395	400	390	398.05	398.05	+3.05 (+0.77%)	1,850
30 May 1996	INR	395	395	395	395	395	-1 (-0.25%)	50
29 May 1996	INR	390	396	390	396	396	+8 (+2.06%)	150
28 May 1996	INR	390	396	388	388	388	-10 (-2.51%)	700
27 May 1996	INR	393.85	398	393.85	398	398	+8 (+2.05%)	300
23 May 1996	INR	390	390	389.95	390	390	-6.5 (-1.64%)	250
22 May 1996	INR	396.5	396.5	396.5	396.5	396.5	-3.5 (-0.88%)	100
21 May 1996	INR	400	400	400	400	400	0.0 (0.0%)	100
20 May 1996	INR	400	400	400	400	400	-12 (-2.91%)	50