Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 1996	INR	414.9	414.9	412	412	412	-3 (-0.72%)	200
16 May 1996	INR	415	418.5	415	415	415	+4 (+0.97%)	650
15 May 1996	INR	412	412	411	411	411	-7 (-1.67%)	900
14 May 1996	INR	421.25	421.25	415.5	418	418	-3.25 (-0.77%)	750
13 May 1996	INR	425.35	428	420	421.25	421.25	-0.75 (-0.18%)	1,050
10 May 1996	INR	435	450	415	422	422	-5 (-1.17%)	2,800
9 May 1996	INR	425	450	420	427	427	+5 (+1.18%)	2,300
8 May 1996	INR	415	425	415	422	422	+42 (+11.05%)	1,000
7 May 1996	INR	413	413	380	380	380	-38 (-9.09%)	950
6 May 1996	INR	416.05	425	416.05	418	418	-7 (-1.65%)	1,600
3 May 1996	INR	424	425	412	425	425	+1 (+0.24%)	1,050
2 May 1996	INR	415.05	425	415.05	424	424	+14 (+3.41%)	1,500
1 May 1996	INR	412	420	410	410	410	+10 (+2.50%)	10,450
30 Apr 1996	INR	406.5	406.5	400	400	400	-8 (-1.96%)	200
29 Apr 1996	INR	404	408	403.5	408	408	+4 (+0.99%)	250
26 Apr 1996	INR	412	412	404	404	404	-4 (-0.98%)	350
25 Apr 1996	INR	406	412	402.5	408	408	-2 (-0.49%)	400
24 Apr 1996	INR	403.95	410	403.95	410	410	+13 (+3.27%)	4,700
23 Apr 1996	INR	402.9	402.9	390	397	397	-6 (-1.49%)	250
22 Apr 1996	INR	400	403	396	403	403	+3 (+0.75%)	150
19 Apr 1996	INR	402	402	400	400	400	-3 (-0.74%)	300
18 Apr 1996	INR	410	410	403	403	403	+9 (+2.28%)	200
16 Apr 1996	INR	390	394	390	394	394	+18 (+4.79%)	100
12 Apr 1996	INR	380	380	376	376	376	-14 (-3.59%)	200
9 Apr 1996	INR	390	390	390	390	390	-0.75 (-0.19%)	50
2 Apr 1996	INR	390	390.75	390	390.75	390.75	+1.75 (+0.45%)	200
1 Apr 1996	INR	389	389	389	389	389	+4 (+1.04%)	50
29 Mar 1996	INR	385	385	385	385	385	0.0 (0.0%)	50
28 Mar 1996	INR	385	385	385	385	385	+5 (+1.32%)	100
25 Mar 1996	INR	380	380	380	380	380	0.0 (0.0%)	100