Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 1996	INR	380	380	380	380	380	-5 (-1.30%)	50
21 Mar 1996	INR	385	385	385	385	385	0.0 (0.0%)	50
19 Mar 1996	INR	390	390	380	385	385	-10 (-2.53%)	250
18 Mar 1996	INR	395	395	394.75	395	395	-18 (-4.36%)	150
14 Mar 1996	INR	404	413	404	413	413	+13.5 (+3.38%)	500
13 Mar 1996	INR	399.5	399.5	399.5	399.5	399.5	+12.5 (+3.23%)	50
12 Mar 1996	INR	386	387	386	387	387	-20 (-4.91%)	150
6 Mar 1996	INR	407	407	407	407	407	-1.05 (-0.26%)	50
4 Mar 1996	INR	408.05	408.05	408.05	408.05	408.05	-1.95 (-0.48%)	100
1 Mar 1996	INR	410.05	410.1	410	410	410	-0.05 (-0.01%)	600
28 Feb 1996	INR	410.05	410.05	410.05	410.05	410.05	+0.1 (+0.02%)	150
27 Feb 1996	INR	409.95	409.95	400	409.95	409.95	-0.05 (-0.01%)	1,350
26 Feb 1996	INR	405	410	400	410	410	+22 (+5.67%)	600
20 Feb 1996	INR	400	400	388	388	388	+8 (+2.11%)	350
16 Feb 1996	INR	390	390	380	380	380	-35 (-8.43%)	100
15 Feb 1996	INR	410	420	410	415	415	-6 (-1.43%)	700
14 Feb 1996	INR	408	425	408	421	421	+26 (+6.58%)	650
12 Feb 1996	INR	390	395	390	395	395	+25 (+6.76%)	150
6 Feb 1996	INR	370	370	360	370	370	0.0 (0.0%)	100
2 Feb 1996	INR	371	371	370	370	370	+5 (+1.37%)	150
1 Feb 1996	INR	365	365	365	365	365	+2 (+0.55%)	100
30 Jan 1996	INR	365	365	354	363	363	+13 (+3.71%)	300
25 Jan 1996	INR	344	350	344	350	350	+6 (+1.74%)	250
24 Jan 1996	INR	338.05	344	338.05	344	344	+9 (+2.69%)	150
23 Jan 1996	INR	335	335	335	335	335	-30 (-8.22%)	100
17 Jan 1996	INR	364	365	364	365	365	-5 (-1.35%)	100
12 Jan 1996	INR	370	370	370	370	370	0.0 (0.0%)	50
10 Jan 1996	INR	370	370	370	370	370	-5 (-1.33%)	200
9 Jan 1996	INR	375	375	375	375	375	+1 (+0.27%)	100
5 Jan 1996	INR	372	374	372	374	374	+9 (+2.47%)	200