Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 1996	INR	365	365	365	365	365	+15 (+4.29%)	50
2 Jan 1996	INR	350	350	350	350	350	-10 (-2.78%)	50
1 Jan 1996	INR	360	360	360	360	360	+1 (+0.28%)	50
29 Dec 1995	INR	360	360	359	359	359	-11 (-2.97%)	100
27 Dec 1995	INR	361	370	360	370	370	+10 (+2.78%)	200
26 Dec 1995	INR	360	360	360	360	360	-5 (-1.37%)	100
22 Dec 1995	INR	365	368	365	365	365	0.0 (0.0%)	350
21 Dec 1995	INR	365	365	365	365	365	+11 (+3.11%)	100
19 Dec 1995	INR	356	356	354	354	354	-1 (-0.28%)	750
18 Dec 1995	INR	355	355	355	355	355	0.0 (0.0%)	100
14 Dec 1995	INR	355	355	355	355	355	+2 (+0.57%)	50
13 Dec 1995	INR	360	360	353	353	353	-2 (-0.56%)	200
12 Dec 1995	INR	355	355	355	355	355	0.0 (0.0%)	200
7 Dec 1995	INR	346	357	341	355	355	+8 (+2.31%)	500
6 Dec 1995	INR	340	347	340	347	347	+13 (+3.89%)	150
5 Dec 1995	INR	334	334	334	334	334	-1 (-0.30%)	50
4 Dec 1995	INR	335	335	335	335	335	+10 (+3.08%)	100
30 Nov 1995	INR	330	330	325	325	325	-9.95 (-2.97%)	150
28 Nov 1995	INR	334.95	334.95	334.95	334.95	334.95	-2.05 (-0.61%)	200
27 Nov 1995	INR	340	345	337	337	337	-8 (-2.32%)	400
24 Nov 1995	INR	326	345	326	345	345	+30 (+9.52%)	850
23 Nov 1995	INR	315	315	315	315	315	-15 (-4.55%)	600
22 Nov 1995	INR	338.5	338.5	330	330	330	-8.1 (-2.40%)	150
16 Nov 1995	INR	338.1	338.1	338.1	338.1	338.1	-31.9 (-8.62%)	100
8 Nov 1995	INR	370	370	370	370	370	-6 (-1.60%)	50
7 Nov 1995	INR	370	376	370	376	376	-4 (-1.05%)	100
2 Nov 1995	INR	380	380	380	380	380	-10 (-2.56%)	50
1 Nov 1995	INR	390	390	390	390	390	+2 (+0.52%)	100
31 Oct 1995	INR	385	388	385	388	388	+3 (+0.78%)	150
26 Oct 1995	INR	385	385	385	385	385	0.0 (0.0%)	100