Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1995	INR	385	385	385	385	385	0.0 (0.0%)	100
20 Oct 1995	INR	385	385	385	385	385	+4 (+1.05%)	50
17 Oct 1995	INR	388.95	388.95	381	381	381	+1 (+0.26%)	200
13 Oct 1995	INR	370	380	370	380	380	-8 (-2.06%)	100
12 Oct 1995	INR	388	388	388	388	388	+3 (+0.78%)	50
11 Oct 1995	INR	385	385	385	385	385	+3 (+0.79%)	100
10 Oct 1995	INR	389	389	382	382	382	+2 (+0.53%)	100
6 Oct 1995	INR	360	380	360	380	380	+15 (+4.11%)	200
29 Sep 1995	INR	365	365	365	365	365	0.0 (0.0%)	100
26 Sep 1995	INR	335.05	367	335.05	365	365	+24.4 (+7.16%)	350
25 Sep 1995	INR	340.6	340.6	340.6	340.6	340.6	-29.4 (-7.95%)	50
12 Sep 1995	INR	370	370	370	370	370	+5 (+1.37%)	100
11 Sep 1995	INR	360	365	360	365	365	+5 (+1.39%)	150
6 Sep 1995	INR	360	360	360	360	360	-15 (-4%)	50
31 Aug 1995	INR	375	375	370	375	375	-5 (-1.32%)	100
24 Aug 1995	INR	380	380	380	380	380	0.0 (0.0%)	50
22 Aug 1995	INR	380	380	380	380	380	+20 (+5.56%)	50
7 Aug 1995	INR	360	360	360	360	360	-36 (-9.09%)	50
2 Aug 1995	INR	396	396	396	396	396	+6 (+1.54%)	2,000
1 Aug 1995	INR	390	390	390	390	390	+1 (+0.26%)	100
20 Jul 1995	INR	390	390	388	389	389	+9 (+2.37%)	300
18 Jul 1995	INR	380	380	375	380	380	+1 (+0.26%)	400
27 Jun 1995	INR	378.5	379	378.5	379	379	-15.75 (-3.99%)	200
22 Jun 1995	INR	385	394.75	385	394.75	394.75	-0.25 (-0.06%)	150
21 Jun 1995	INR	395	395	395	395	395	-5 (-1.25%)	50
13 Jun 1995	INR	399.9	400	395	400	400	-0.05 (-0.01%)	400
12 Jun 1995	INR	402	402	400.05	400.05	400.05	-1 (-0.25%)	150
9 Jun 1995	INR	401.05	401.05	401.05	401.05	401.05	-2.95 (-0.73%)	50
8 Jun 1995	INR	401.05	404	401.05	404	404	+4 (+1%)	250
6 Jun 1995	INR	400	400	400	400	400	-4 (-0.99%)	200