| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | INR | 52 | 52.75 | 50.8 | 51.25 | 51.25 | -0.35 (-0.68%) | 17,864 |
| 12 Feb 2020 | INR | 52.35 | 53.45 | 51 | 51.6 | 51.6 | -0.7 (-1.34%) | 23,552 |
| 11 Feb 2020 | INR | 54.25 | 54.95 | 52.1 | 52.3 | 52.3 | -1.95 (-3.59%) | 41,160 |
| 10 Feb 2020 | INR | 53 | 55 | 52.25 | 54.25 | 54.25 | +1.5 (+2.84%) | 71,477 |
| 7 Feb 2020 | INR | 54.4 | 54.5 | 51.8 | 52.75 | 52.75 | -1 (-1.86%) | 31,394 |
| 6 Feb 2020 | INR | 52.55 | 55.8 | 52 | 53.75 | 53.75 | +1.45 (+2.77%) | 84,308 |
| 5 Feb 2020 | INR | 51.35 | 53.85 | 51.2 | 52.3 | 52.3 | +2.15 (+4.29%) | 55,284 |
| 4 Feb 2020 | INR | 48.1 | 50.9 | 48.1 | 50.15 | 50.15 | +1.3 (+2.66%) | 47,128 |
| 3 Feb 2020 | INR | 51.8 | 52.35 | 48.5 | 48.85 | 48.85 | -2.1 (-4.12%) | 36,785 |
| 1 Feb 2020 | INR | 54 | 54.6 | 50.4 | 50.95 | 50.95 | -2.1 (-3.96%) | 58,382 |
| 31 Jan 2020 | INR | 55.4 | 55.45 | 52.8 | 53.05 | 53.05 | -1 (-1.85%) | 70,793 |
| 30 Jan 2020 | INR | 56.4 | 57.4 | 53.65 | 54.05 | 54.05 | -2.35 (-4.17%) | 51,601 |
| 29 Jan 2020 | INR | 56.25 | 57.5 | 56 | 56.4 | 56.4 | +0.45 (+0.80%) | 49,571 |
| 28 Jan 2020 | INR | 57.2 | 58.05 | 55.05 | 55.95 | 55.95 | -2.1 (-3.62%) | 132,297 |
| 27 Jan 2020 | INR | 54.35 | 58.85 | 53.45 | 58.05 | 58.05 | +4.55 (+8.50%) | 440,283 |
| 24 Jan 2020 | INR | 55.1 | 58 | 52.8 | 53.5 | 53.5 | -1.65 (-2.99%) | 156,441 |
| 23 Jan 2020 | INR | 58.15 | 58.7 | 54.8 | 55.15 | 55.15 | -2.65 (-4.58%) | 223,977 |
| 22 Jan 2020 | INR | 63.65 | 64.05 | 57 | 57.8 | 57.8 | -5.5 (-8.69%) | 301,947 |
| 21 Jan 2020 | INR | 64.35 | 65 | 63 | 63.3 | 63.3 | -1.25 (-1.94%) | 58,083 |
| 20 Jan 2020 | INR | 65.75 | 65.75 | 63.5 | 64.55 | 64.55 | +0.1 (+0.16%) | 42,681 |
| 17 Jan 2020 | INR | 66.25 | 66.9 | 63.65 | 64.45 | 64.45 | -1.85 (-2.79%) | 87,764 |
| 16 Jan 2020 | INR | 66.9 | 68.15 | 65.1 | 66.3 | 66.3 | -0.2 (-0.30%) | 75,774 |
| 15 Jan 2020 | INR | 65.5 | 67.7 | 63.5 | 66.5 | 66.5 | +3.15 (+4.97%) | 173,654 |
| 14 Jan 2020 | INR | 65.2 | 65.8 | 63.05 | 63.35 | 63.35 | -0.6 (-0.94%) | 119,517 |
| 13 Jan 2020 | INR | 65.3 | 67.8 | 63.15 | 63.95 | 63.95 | -1.35 (-2.07%) | 200,025 |
| 10 Jan 2020 | INR | 69.7 | 69.85 | 64.8 | 65.3 | 65.3 | -3.65 (-5.29%) | 154,963 |
| 9 Jan 2020 | INR | 72.75 | 78.1 | 68.6 | 68.95 | 68.95 | -3.55 (-4.90%) | 339,453 |
| 8 Jan 2020 | INR | 75.5 | 80.9 | 70.7 | 72.5 | 72.5 | -1.05 (-1.43%) | 1,059,348 |
| 7 Jan 2020 | INR | 64.3 | 73.55 | 62 | 73.55 | 73.55 | +12.25 (+19.98%) | 581,666 |
| 6 Jan 2020 | INR | 65 | 65.85 | 60.7 | 61.3 | 61.3 | -5.35 (-8.03%) | 110,891 |
