Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 1995	INR	404	404	404	404	404	-1 (-0.25%)	100
2 Jun 1995	INR	410.5	410.5	405	405	405	-5 (-1.22%)	750
1 Jun 1995	INR	410	410	410	410	410	+10 (+2.50%)	500
31 May 1995	INR	400	400	400	400	400	-4 (-0.99%)	50
30 May 1995	INR	404	407.5	404	404	404	-6 (-1.46%)	300
29 May 1995	INR	410	410	410	410	410	-9.95 (-2.37%)	150
24 May 1995	INR	420	420	415	419.95	419.95	+14.95 (+3.69%)	1,100
23 May 1995	INR	405	405	405	405	405	-12.15 (-2.91%)	700
22 May 1995	INR	418	418	417	417.15	417.15	-12.85 (-2.99%)	200
19 May 1995	INR	435	435	430	430	430	-2 (-0.46%)	300
18 May 1995	INR	439	445	432	432	432	+10.55 (+2.50%)	600
17 May 1995	INR	415	425	415	421.45	421.45	+21.45 (+5.36%)	1,200
16 May 1995	INR	401	401	400	400	400	-5 (-1.23%)	400
15 May 1995	INR	407	410	405	405	405	-17.5 (-4.14%)	1,350
9 May 1995	INR	435	435	405	422.5	422.5	-2.5 (-0.59%)	1,200
8 May 1995	INR	375	425	375	425	425	+35 (+8.97%)	1,300
5 May 1995	INR	375	400	371	390	390	-5 (-1.27%)	1,300
4 May 1995	INR	375	395	375	395	395	+30 (+8.22%)	300
3 May 1995	INR	329	365	329	365	365	+35 (+10.61%)	300
2 May 1995	INR	330	330	330	330	330	-35 (-9.59%)	50
26 Apr 1995	INR	365	365	365	365	365	+9 (+2.53%)	50
25 Apr 1995	INR	356	356	356	356	356	-19 (-5.07%)	50
24 Apr 1995	INR	375	375	375	375	375	-27.1 (-6.74%)	50
18 Apr 1995	INR	445	445	402.1	402.1	402.1	-2.9 (-0.72%)	200
17 Apr 1995	INR	400	405	400	405	405	+5.25 (+1.31%)	250
12 Apr 1995	INR	399.7	399.75	399.7	399.75	399.75	-2.65 (-0.66%)	100
10 Apr 1995	INR	404.75	404.75	400	402.4	402.4	+2.4 (+0.60%)	100
7 Apr 1995	INR	400	400	395	400	400	0.0 (0.0%)	350
6 Apr 1995	INR	396.25	400	396.25	400	400	+19.9 (+5.24%)	30,100
5 Apr 1995	INR	375	380.1	375	380.1	380.1	+15.1 (+4.14%)	100