Zuari Global Limited Recent Share Price (NSE:ZUARIGLOB)

NSE:ZUARIGLOB - Zuari Global Ltd Zuari Global Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1995	INR	365	365	365	365	365	-16.5 (-4.33%)	50
23 Mar 1995	INR	340	381.5	340	381.5	381.5	+21.5 (+5.97%)	25,050
21 Mar 1995	INR	360	360	360	360	360	-37 (-9.32%)	100
15 Mar 1995	INR	390	400	390	397	397	+22 (+5.87%)	300
28 Feb 1995	INR	360	390	360	375	375	+21 (+5.93%)	150
23 Feb 1995	INR	352	356	352	354	354	-1 (-0.28%)	100
22 Feb 1995	INR	355	355	355	355	355	-10 (-2.74%)	200
21 Feb 1995	INR	365	365	365	365	365	0.0 (0.0%)	50
20 Feb 1995	INR	365	365	365	365	365	-25 (-6.41%)	100
9 Feb 1995	INR	390	390	390	390	390	0.0 (0.0%)	100
7 Feb 1995	INR	390	390	390	390	390	-15 (-3.70%)	200
2 Feb 1995	INR	404	405	404	405	405	0.0 (0.0%)	500
1 Feb 1995	INR	405	405	405	405	405	+8 (+2.02%)	100
31 Jan 1995	INR	395	397	395	397	397	+7 (+1.79%)	300
30 Jan 1995	INR	375	390	375	390	390	+5 (+1.30%)	250
25 Jan 1995	INR	385	385	385	385	385	-11 (-2.78%)	200
20 Jan 1995	INR	396	396	396	396	396	-1 (-0.25%)	100
19 Jan 1995	INR	397	397	397	397	397	+7 (+1.79%)	50
17 Jan 1995	INR	390	390	390	390	390	-10 (-2.50%)	100
16 Jan 1995	INR	400	400	400	400	400	+10 (+2.56%)	150
13 Jan 1995	INR	393	393	390	390	390	+10 (+2.63%)	250
12 Jan 1995	INR	380	380	380	380	380	-40 (-9.52%)	50
6 Jan 1995	INR	420	420	420	420	420	-2.5 (-0.59%)	250
4 Jan 1995	INR	422.5	422.5	422.5	422.5	422.5	-5 (-1.17%)	200
3 Jan 1995	INR	427.5	427.5	427.5	427.5	427.5	+2.5 (+0.59%)	100
2 Jan 1995	INR	425	425	425	425	425	-19 (-4.28%)	100
29 Nov 1994	INR	444	444	444	444	444	0.0 (0.0%)	50