| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | INR | 50.9 | 53 | 50.55 | 51.4 | 51.4 | -0.1 (-0.19%) | 19,189 |
| 20 Nov 2019 | INR | 50.3 | 53.35 | 50.3 | 51.5 | 51.5 | +0.55 (+1.08%) | 37,073 |
| 19 Nov 2019 | INR | 55.35 | 55.35 | 50.35 | 50.95 | 50.95 | -3.7 (-6.77%) | 52,073 |
| 18 Nov 2019 | INR | 54 | 56.9 | 54 | 54.65 | 54.65 | +0.15 (+0.28%) | 49,024 |
| 15 Nov 2019 | INR | 57.45 | 57.5 | 54.1 | 54.5 | 54.5 | -3.35 (-5.79%) | 55,226 |
| 14 Nov 2019 | INR | 56 | 60.9 | 54.5 | 57.85 | 57.85 | +1.85 (+3.30%) | 127,186 |
| 13 Nov 2019 | INR | 57.1 | 58.25 | 55.5 | 56 | 56 | -2.1 (-3.61%) | 29,033 |
| 11 Nov 2019 | INR | 60.15 | 60.15 | 57.65 | 58.1 | 58.1 | -3.05 (-4.99%) | 61,407 |
| 8 Nov 2019 | INR | 59.95 | 62.5 | 58.5 | 61.15 | 61.15 | +1.7 (+2.86%) | 40,597 |
| 7 Nov 2019 | INR | 60.5 | 60.8 | 58.25 | 59.45 | 59.45 | -0.65 (-1.08%) | 21,531 |
| 6 Nov 2019 | INR | 61.95 | 61.95 | 59 | 60.1 | 60.1 | -0.45 (-0.74%) | 14,165 |
| 5 Nov 2019 | INR | 61.65 | 61.65 | 60.2 | 60.55 | 60.55 | -0.1 (-0.16%) | 12,943 |
| 4 Nov 2019 | INR | 62.7 | 62.7 | 60.3 | 60.65 | 60.65 | -0.4 (-0.66%) | 39,866 |
| 1 Nov 2019 | INR | 61.55 | 62.1 | 60.9 | 61.05 | 61.05 | -0.95 (-1.53%) | 31,256 |
| 31 Oct 2019 | INR | 61.25 | 62.9 | 60.8 | 62 | 62 | +0.35 (+0.57%) | 43,041 |
| 30 Oct 2019 | INR | 62.35 | 63.75 | 61.2 | 61.65 | 61.65 | -0.15 (-0.24%) | 38,717 |
| 29 Oct 2019 | INR | 62.4 | 63.2 | 60.95 | 61.8 | 61.8 | -0.35 (-0.56%) | 14,629 |
| 27 Oct 2019 | INR | 62.45 | 63 | 61.05 | 62.15 | 62.15 | +0.85 (+1.39%) | 6,919 |
| 25 Oct 2019 | INR | 60.95 | 63.4 | 59.8 | 61.3 | 61.3 | +0.7 (+1.16%) | 23,818 |
| 23 Oct 2019 | INR | 61 | 62 | 60.3 | 60.6 | 60.6 | +0.95 (+1.59%) | 5,717 |
| 22 Oct 2019 | INR | 62.5 | 62.9 | 59.05 | 59.65 | 59.65 | -1.4 (-2.29%) | 15,109 |
| 18 Oct 2019 | INR | 58.15 | 62.3 | 58 | 61.05 | 61.05 | +2.05 (+3.47%) | 32,049 |
| 17 Oct 2019 | INR | 58 | 59.45 | 57.5 | 59 | 59 | +1 (+1.72%) | 7,810 |
| 16 Oct 2019 | INR | 57.5 | 60.05 | 57 | 58 | 58 | +0.6 (+1.05%) | 18,652 |
| 15 Oct 2019 | INR | 58.9 | 58.9 | 56.65 | 57.4 | 57.4 | -1.35 (-2.30%) | 15,289 |
| 14 Oct 2019 | INR | 57.25 | 58.9 | 57.25 | 58.75 | 58.75 | +1.55 (+2.71%) | 5,715 |
| 11 Oct 2019 | INR | 58 | 58.9 | 56.7 | 57.2 | 57.2 | -1.15 (-1.97%) | 21,429 |
| 10 Oct 2019 | INR | 58 | 59.5 | 56.05 | 58.35 | 58.35 | +0.35 (+0.60%) | 25,481 |
| 9 Oct 2019 | INR | 60 | 60 | 57 | 58 | 58 | -0.4 (-0.68%) | 6,414 |
| 7 Oct 2019 | INR | 62.7 | 62.7 | 57.95 | 58.4 | 58.4 | -2.65 (-4.34%) | 21,174 |
