| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | INR | 61.75 | 63.5 | 60.1 | 61.05 | 61.05 | -1.2 (-1.93%) | 6,946 |
| 3 Oct 2019 | INR | 62 | 68 | 62 | 62.25 | 62.25 | -0.85 (-1.35%) | 10,558 |
| 1 Oct 2019 | INR | 63 | 64.3 | 61.6 | 63.1 | 63.1 | +1.9 (+3.10%) | 52,502 |
| 30 Sep 2019 | INR | 66 | 66 | 60.5 | 61.2 | 61.2 | -4 (-6.13%) | 23,466 |
| 27 Sep 2019 | INR | 66.4 | 67.8 | 64 | 65.2 | 65.2 | +0.95 (+1.48%) | 68,536 |
| 26 Sep 2019 | INR | 66.05 | 67.65 | 64 | 64.25 | 64.25 | -1.8 (-2.73%) | 25,143 |
| 25 Sep 2019 | INR | 69 | 69.5 | 65 | 66.05 | 66.05 | -2.6 (-3.79%) | 35,176 |
| 24 Sep 2019 | INR | 67 | 71.35 | 65.1 | 68.65 | 68.65 | +2.15 (+3.23%) | 91,881 |
| 23 Sep 2019 | INR | 68.05 | 68.05 | 66.25 | 66.5 | 66.5 | -0.35 (-0.52%) | 30,463 |
| 20 Sep 2019 | INR | 65.1 | 68.5 | 64.7 | 66.85 | 66.85 | +1.25 (+1.91%) | 41,350 |
| 19 Sep 2019 | INR | 67 | 67.5 | 62.7 | 65.6 | 65.6 | +0.25 (+0.38%) | 41,376 |
| 18 Sep 2019 | INR | 67.25 | 67.6 | 64.25 | 65.35 | 65.35 | -1.5 (-2.24%) | 12,592 |
| 17 Sep 2019 | INR | 67 | 68.75 | 66.5 | 66.85 | 66.85 | -0.5 (-0.74%) | 34,456 |
| 16 Sep 2019 | INR | 68 | 69.5 | 66.5 | 67.35 | 67.35 | -0.65 (-0.96%) | 33,952 |
| 13 Sep 2019 | INR | 67.1 | 70.7 | 66.15 | 68 | 68 | +1.05 (+1.57%) | 48,107 |
| 12 Sep 2019 | INR | 69.25 | 69.9 | 66.5 | 66.95 | 66.95 | -1.35 (-1.98%) | 31,071 |
| 11 Sep 2019 | INR | 66.35 | 69.1 | 66.35 | 68.3 | 68.3 | +1.45 (+2.17%) | 32,253 |
| 9 Sep 2019 | INR | 65.5 | 69.4 | 65.2 | 66.85 | 66.85 | +1.45 (+2.22%) | 49,422 |
| 6 Sep 2019 | INR | 64.75 | 65.65 | 64.15 | 65.4 | 65.4 | +2.2 (+3.48%) | 43,148 |
| 5 Sep 2019 | INR | 62.05 | 65.2 | 62.05 | 63.2 | 63.2 | -0.6 (-0.94%) | 32,491 |
| 4 Sep 2019 | INR | 63.15 | 64.7 | 62 | 63.8 | 63.8 | +2.5 (+4.08%) | 52,908 |
| 3 Sep 2019 | INR | 61.4 | 62.4 | 61.1 | 61.3 | 61.3 | -1.85 (-2.93%) | 8,259 |
| 30 Aug 2019 | INR | 62.6 | 63.65 | 60.9 | 63.15 | 63.15 | +2.4 (+3.95%) | 57,722 |
| 29 Aug 2019 | INR | 62.05 | 63.9 | 60.2 | 60.75 | 60.75 | -2.65 (-4.18%) | 20,568 |
| 28 Aug 2019 | INR | 62.95 | 64.6 | 60.2 | 63.4 | 63.4 | +2.25 (+3.68%) | 90,027 |
| 27 Aug 2019 | INR | 61.25 | 62.5 | 60.6 | 61.15 | 61.15 | -0.1 (-0.16%) | 20,871 |
| 26 Aug 2019 | INR | 62 | 63 | 58.45 | 61.25 | 61.25 | +3.1 (+5.33%) | 24,541 |
| 23 Aug 2019 | INR | 59.25 | 59.6 | 55.1 | 58.15 | 58.15 | +0.3 (+0.52%) | 27,672 |
| 22 Aug 2019 | INR | 58 | 59.3 | 54.65 | 57.85 | 57.85 | -1.1 (-1.87%) | 23,045 |
| 21 Aug 2019 | INR | 63.25 | 63.7 | 58.5 | 58.95 | 58.95 | -3.9 (-6.21%) | 21,694 |
