| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | INR | 63.15 | 65.75 | 62.1 | 62.85 | 62.85 | -1.5 (-2.33%) | 31,922 |
| 19 Aug 2019 | INR | 64.7 | 65.35 | 64 | 64.35 | 64.35 | +0.15 (+0.23%) | 12,712 |
| 16 Aug 2019 | INR | 67.9 | 67.9 | 63.1 | 64.2 | 64.2 | -2.95 (-4.39%) | 18,725 |
| 14 Aug 2019 | INR | 71.25 | 71.25 | 66.25 | 67.15 | 67.15 | -1.55 (-2.26%) | 28,720 |
| 13 Aug 2019 | INR | 70.2 | 71.8 | 67.2 | 68.7 | 68.7 | -2.9 (-4.05%) | 18,419 |
| 9 Aug 2019 | INR | 72.2 | 73.7 | 70.35 | 71.6 | 71.6 | -0.6 (-0.83%) | 13,785 |
| 8 Aug 2019 | INR | 73 | 74.4 | 71.8 | 72.2 | 72.2 | -0.75 (-1.03%) | 15,936 |
| 7 Aug 2019 | INR | 73.8 | 75.7 | 72.55 | 72.95 | 72.95 | -0.8 (-1.08%) | 6,790 |
| 6 Aug 2019 | INR | 74 | 76.05 | 72.4 | 73.75 | 73.75 | -0.25 (-0.34%) | 5,266 |
| 5 Aug 2019 | INR | 73.05 | 74.9 | 71.45 | 74 | 74 | +0.25 (+0.34%) | 12,964 |
| 2 Aug 2019 | INR | 71.25 | 74.9 | 71.2 | 73.75 | 73.75 | +2.3 (+3.22%) | 15,098 |
| 1 Aug 2019 | INR | 74.45 | 74.45 | 70 | 71.45 | 71.45 | -1.5 (-2.06%) | 8,545 |
| 31 Jul 2019 | INR | 72 | 74.8 | 72 | 72.95 | 72.95 | +0.25 (+0.34%) | 30,365 |
| 30 Jul 2019 | INR | 73.2 | 74.45 | 71.25 | 72.7 | 72.7 | -0.9 (-1.22%) | 27,740 |
| 29 Jul 2019 | INR | 74.5 | 74.7 | 72.2 | 73.6 | 73.6 | -1.15 (-1.54%) | 12,621 |
| 26 Jul 2019 | INR | 75.95 | 76 | 74 | 74.75 | 74.75 | -1.35 (-1.77%) | 7,415 |
| 25 Jul 2019 | INR | 75 | 77.45 | 73.6 | 76.1 | 76.1 | +2.15 (+2.91%) | 22,959 |
| 24 Jul 2019 | INR | 73.45 | 75.05 | 72.15 | 73.95 | 73.95 | +0.6 (+0.82%) | 13,058 |
| 23 Jul 2019 | INR | 72.05 | 74.4 | 72.05 | 73.35 | 73.35 | +0.55 (+0.76%) | 5,245 |
| 22 Jul 2019 | INR | 72.35 | 78.9 | 72.25 | 72.8 | 72.8 | -2.65 (-3.51%) | 14,619 |
| 19 Jul 2019 | INR | 73.85 | 78 | 73 | 75.45 | 75.45 | +2.4 (+3.29%) | 27,792 |
| 18 Jul 2019 | INR | 77.05 | 78.8 | 72.5 | 73.05 | 73.05 | -3.35 (-4.38%) | 22,575 |
| 17 Jul 2019 | INR | 82.5 | 83.85 | 72.1 | 76.4 | 76.4 | -6.9 (-8.28%) | 77,176 |
| 16 Jul 2019 | INR | 84.6 | 84.6 | 83 | 83.3 | 83.3 | -0.75 (-0.89%) | 10,012 |
| 15 Jul 2019 | INR | 86 | 86 | 84 | 84.05 | 84.05 | -0.55 (-0.65%) | 6,154 |
| 12 Jul 2019 | INR | 87 | 87 | 84 | 84.6 | 84.6 | -0.25 (-0.29%) | 11,229 |
| 11 Jul 2019 | INR | 86.15 | 87.55 | 84.3 | 84.85 | 84.85 | -0.55 (-0.64%) | 17,213 |
| 10 Jul 2019 | INR | 87.85 | 88.25 | 85 | 85.4 | 85.4 | -1.25 (-1.44%) | 13,331 |
| 9 Jul 2019 | INR | 87.05 | 88.4 | 86.05 | 86.65 | 86.65 | -0.45 (-0.52%) | 8,732 |
| 8 Jul 2019 | INR | 88.55 | 89.5 | 87 | 87.1 | 87.1 | -1.45 (-1.64%) | 13,070 |
