| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | INR | 90 | 90.85 | 88.05 | 88.55 | 88.55 | -1.45 (-1.61%) | 8,101 |
| 4 Jul 2019 | INR | 89.95 | 90.35 | 89.05 | 90 | 90 | +0.75 (+0.84%) | 11,126 |
| 3 Jul 2019 | INR | 90.5 | 92.4 | 89.05 | 89.25 | 89.25 | -0.95 (-1.05%) | 14,733 |
| 2 Jul 2019 | INR | 91 | 91 | 89.2 | 90.2 | 90.2 | -0.25 (-0.28%) | 7,780 |
| 1 Jul 2019 | INR | 94.5 | 94.5 | 89.1 | 90.45 | 90.45 | -0.3 (-0.33%) | 11,960 |
| 28 Jun 2019 | INR | 90.05 | 91.5 | 90 | 90.75 | 90.75 | +0.8 (+0.89%) | 9,639 |
| 27 Jun 2019 | INR | 88.35 | 93 | 87 | 89.95 | 89.95 | +1.6 (+1.81%) | 13,905 |
| 26 Jun 2019 | INR | 88.2 | 89 | 87.5 | 88.35 | 88.35 | +0.8 (+0.91%) | 10,805 |
| 25 Jun 2019 | INR | 86.95 | 87.65 | 86 | 87.55 | 87.55 | +0.85 (+0.98%) | 8,586 |
| 24 Jun 2019 | INR | 87 | 88.7 | 86.5 | 86.7 | 86.7 | -0.15 (-0.17%) | 7,874 |
| 21 Jun 2019 | INR | 87.2 | 88.75 | 86.1 | 86.85 | 86.85 | -1.75 (-1.98%) | 10,186 |
| 20 Jun 2019 | INR | 86.85 | 89.9 | 85.25 | 88.6 | 88.6 | +3.45 (+4.05%) | 19,225 |
| 19 Jun 2019 | INR | 88.6 | 90.5 | 84.2 | 85.15 | 85.15 | -3.75 (-4.22%) | 16,301 |
| 18 Jun 2019 | INR | 88.15 | 90 | 87.65 | 88.9 | 88.9 | +0.1 (+0.11%) | 15,766 |
| 17 Jun 2019 | INR | 92 | 93.75 | 88.05 | 88.8 | 88.8 | -3.5 (-3.79%) | 19,560 |
| 14 Jun 2019 | INR | 94.8 | 95.55 | 91.9 | 92.3 | 92.3 | -2.45 (-2.59%) | 17,112 |
| 13 Jun 2019 | INR | 96.8 | 97.35 | 94 | 94.75 | 94.75 | -2.15 (-2.22%) | 17,525 |
| 12 Jun 2019 | INR | 97.05 | 97.75 | 96.5 | 96.9 | 96.9 | -0.95 (-0.97%) | 2,529 |
| 11 Jun 2019 | INR | 97.95 | 98.6 | 95.55 | 97.85 | 97.85 | +1.5 (+1.56%) | 17,791 |
| 10 Jun 2019 | INR | 100.05 | 100.8 | 96.2 | 96.35 | 96.35 | -2.95 (-2.97%) | 9,459 |
| 7 Jun 2019 | INR | 102 | 102 | 98 | 99.3 | 99.3 | +1.8 (+1.85%) | 31,289 |
| 6 Jun 2019 | INR | 100.9 | 100.9 | 97.35 | 97.5 | 97.5 | -2.5 (-2.50%) | 11,403 |
| 4 Jun 2019 | INR | 100 | 101.55 | 99.05 | 100 | 100 | +0.6 (+0.60%) | 17,521 |
| 3 Jun 2019 | INR | 100.55 | 100.65 | 98.8 | 99.4 | 99.4 | -1.6 (-1.58%) | 14,351 |
| 31 May 2019 | INR | 103 | 104.7 | 100.25 | 101 | 101 | -3.45 (-3.30%) | 31,303 |
| 30 May 2019 | INR | 103 | 105.95 | 103 | 104.45 | 104.45 | +0.9 (+0.87%) | 17,695 |
| 29 May 2019 | INR | 100.6 | 107.9 | 100.6 | 103.55 | 103.55 | +1.4 (+1.37%) | 105,319 |
| 28 May 2019 | INR | 99.55 | 104.15 | 98.1 | 102.15 | 102.15 | +3.65 (+3.71%) | 52,687 |
| 27 May 2019 | INR | 97.5 | 103.1 | 94.75 | 98.5 | 98.5 | +0.35 (+0.36%) | 89,552 |
| 24 May 2019 | INR | 92.85 | 99.5 | 92.85 | 98.15 | 98.15 | +4.45 (+4.75%) | 40,224 |
