| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | INR | 96 | 97.05 | 91.6 | 93.7 | 93.7 | -1.95 (-2.04%) | 34,673 |
| 22 May 2019 | INR | 95.95 | 96.05 | 94.5 | 95.65 | 95.65 | +1 (+1.06%) | 6,295 |
| 21 May 2019 | INR | 94.9 | 97.4 | 94.5 | 94.65 | 94.65 | -0.5 (-0.53%) | 10,415 |
| 20 May 2019 | INR | 94.1 | 98.75 | 93.45 | 95.15 | 95.15 | +2.45 (+2.64%) | 35,162 |
| 17 May 2019 | INR | 91.95 | 93.9 | 90.55 | 92.7 | 92.7 | +0.25 (+0.27%) | 49,339 |
| 16 May 2019 | INR | 88.5 | 95.65 | 85.25 | 92.45 | 92.45 | +2.45 (+2.72%) | 182,575 |
| 15 May 2019 | INR | 92 | 92.95 | 89.55 | 90 | 90 | -1.4 (-1.53%) | 40,800 |
| 14 May 2019 | INR | 92.95 | 93.2 | 90.3 | 91.4 | 91.4 | -1.5 (-1.61%) | 29,670 |
| 13 May 2019 | INR | 95.55 | 96.15 | 91.2 | 92.9 | 92.9 | -3 (-3.13%) | 19,526 |
| 10 May 2019 | INR | 96.55 | 97.8 | 95.6 | 95.9 | 95.9 | -0.9 (-0.93%) | 29,577 |
| 9 May 2019 | INR | 98 | 98.35 | 96 | 96.8 | 96.8 | -1.8 (-1.83%) | 24,157 |
| 8 May 2019 | INR | 101.55 | 101.55 | 97.55 | 98.6 | 98.6 | -2.75 (-2.71%) | 23,384 |
| 7 May 2019 | INR | 101.95 | 103.65 | 100.9 | 101.35 | 101.35 | +0.25 (+0.25%) | 20,909 |
| 6 May 2019 | INR | 101.5 | 102.3 | 100.85 | 101.1 | 101.1 | -1.65 (-1.61%) | 16,637 |
| 3 May 2019 | INR | 103.55 | 104.2 | 102.6 | 102.75 | 102.75 | -0.75 (-0.72%) | 11,479 |
| 2 May 2019 | INR | 103.5 | 105 | 103.25 | 103.5 | 103.5 | -0.8 (-0.77%) | 16,302 |
| 30 Apr 2019 | INR | 106.05 | 106.05 | 104 | 104.3 | 104.3 | -1.7 (-1.60%) | 16,696 |
| 26 Apr 2019 | INR | 107.75 | 107.75 | 105.5 | 106 | 106 | -1.15 (-1.07%) | 14,202 |
| 25 Apr 2019 | INR | 107.8 | 108.95 | 106.65 | 107.15 | 107.15 | -0.5 (-0.46%) | 12,686 |
| 24 Apr 2019 | INR | 107.45 | 108.4 | 107.05 | 107.65 | 107.65 | +0.95 (+0.89%) | 15,915 |
| 23 Apr 2019 | INR | 107.5 | 109 | 106.5 | 106.7 | 106.7 | -1.35 (-1.25%) | 15,289 |
| 22 Apr 2019 | INR | 109.55 | 109.95 | 107.8 | 108.05 | 108.05 | -1.4 (-1.28%) | 17,275 |
| 18 Apr 2019 | INR | 110.75 | 111.3 | 108.5 | 109.45 | 109.45 | -0.95 (-0.86%) | 17,996 |
| 16 Apr 2019 | INR | 110.15 | 111.8 | 109.5 | 110.4 | 110.4 | -0.15 (-0.14%) | 16,782 |
| 15 Apr 2019 | INR | 109.6 | 111.4 | 109.6 | 110.55 | 110.55 | +2.6 (+2.41%) | 56,058 |
| 12 Apr 2019 | INR | 108.5 | 109.3 | 107.5 | 107.95 | 107.95 | -0.35 (-0.32%) | 20,990 |
| 11 Apr 2019 | INR | 108.7 | 111.2 | 107.9 | 108.3 | 108.3 | +0.6 (+0.56%) | 38,117 |
| 10 Apr 2019 | INR | 109.6 | 110.85 | 106.9 | 107.7 | 107.7 | -1.8 (-1.64%) | 60,515 |
| 9 Apr 2019 | INR | 111.4 | 112.85 | 108.8 | 109.5 | 109.5 | -2.05 (-1.84%) | 49,083 |
| 8 Apr 2019 | INR | 112.9 | 113.5 | 109.5 | 111.55 | 111.55 | -0.5 (-0.45%) | 34,838 |
