| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | INR | 112 | 115.35 | 111.05 | 112.05 | 112.05 | -0.5 (-0.44%) | 86,402 |
| 4 Apr 2019 | INR | 117.25 | 118.85 | 111.6 | 112.55 | 112.55 | -6.9 (-5.78%) | 102,642 |
| 3 Apr 2019 | INR | 107.45 | 123.4 | 107.05 | 119.45 | 119.45 | +12.7 (+11.90%) | 606,205 |
| 2 Apr 2019 | INR | 109.25 | 109.8 | 106.4 | 106.75 | 106.75 | -2.3 (-2.11%) | 23,182 |
| 1 Apr 2019 | INR | 109.5 | 112.85 | 108.05 | 109.05 | 109.05 | +0.85 (+0.79%) | 48,549 |
| 29 Mar 2019 | INR | 108.5 | 110.5 | 107.9 | 108.2 | 108.2 | -0.2 (-0.18%) | 28,772 |
| 28 Mar 2019 | INR | 105.6 | 109.4 | 105.4 | 108.4 | 108.4 | +3.75 (+3.58%) | 48,157 |
| 27 Mar 2019 | INR | 106 | 106.9 | 103.5 | 104.65 | 104.65 | -0.85 (-0.81%) | 40,902 |
| 26 Mar 2019 | INR | 105.2 | 106.45 | 104.5 | 105.5 | 105.5 | +0.4 (+0.38%) | 43,094 |
| 25 Mar 2019 | INR | 108.05 | 108.15 | 104.5 | 105.1 | 105.1 | -4.35 (-3.97%) | 17,507 |
| 22 Mar 2019 | INR | 110.75 | 111.15 | 108.85 | 109.45 | 109.45 | -0.7 (-0.64%) | 17,243 |
| 20 Mar 2019 | INR | 111.1 | 112 | 109.65 | 110.15 | 110.15 | -0.2 (-0.18%) | 27,152 |
| 19 Mar 2019 | INR | 110.35 | 112.25 | 110.1 | 110.35 | 110.35 | 0.0 (0.0%) | 36,672 |
| 18 Mar 2019 | INR | 114.95 | 115.85 | 109.5 | 110.35 | 110.35 | -1.75 (-1.56%) | 38,603 |
| 15 Mar 2019 | INR | 112.4 | 113.45 | 111.6 | 112.1 | 112.1 | -0.4 (-0.36%) | 28,443 |
| 14 Mar 2019 | INR | 114.45 | 115 | 111.65 | 112.5 | 112.5 | -1.65 (-1.45%) | 18,072 |
| 13 Mar 2019 | INR | 114.4 | 115.45 | 112.8 | 114.15 | 114.15 | +0.2 (+0.18%) | 20,769 |
| 12 Mar 2019 | INR | 114.3 | 116 | 113.5 | 113.95 | 113.95 | +1.3 (+1.15%) | 41,527 |
| 11 Mar 2019 | INR | 111.3 | 115.4 | 111.25 | 112.65 | 112.65 | +1.05 (+0.94%) | 37,655 |
| 8 Mar 2019 | INR | 112.4 | 113.35 | 111.4 | 111.6 | 111.6 | -1.6 (-1.41%) | 15,255 |
| 7 Mar 2019 | INR | 113.55 | 117.4 | 112.5 | 113.2 | 113.2 | -0.7 (-0.61%) | 54,094 |
| 6 Mar 2019 | INR | 110.45 | 116 | 110.45 | 113.9 | 113.9 | +4 (+3.64%) | 138,414 |
| 5 Mar 2019 | INR | 104.75 | 115.7 | 104 | 109.9 | 109.9 | +6.15 (+5.93%) | 262,723 |
| 1 Mar 2019 | INR | 102 | 104.1 | 101.75 | 103.75 | 103.75 | +2.25 (+2.22%) | 18,792 |
| 28 Feb 2019 | INR | 101.45 | 103.05 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 11,443 |
| 27 Feb 2019 | INR | 100.55 | 103.85 | 99.05 | 101 | 101 | +0.8 (+0.80%) | 21,163 |
| 26 Feb 2019 | INR | 101.15 | 101.85 | 98 | 100.2 | 100.2 | -2.4 (-2.34%) | 23,537 |
| 25 Feb 2019 | INR | 102 | 103.4 | 101.1 | 102.6 | 102.6 | +1.3 (+1.28%) | 13,322 |
| 22 Feb 2019 | INR | 100.45 | 102.5 | 100.4 | 101.3 | 101.3 | +1.45 (+1.45%) | 16,302 |
| 21 Feb 2019 | INR | 98.5 | 101.4 | 97.95 | 99.85 | 99.85 | +2.2 (+2.25%) | 35,242 |
