| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | INR | 97.95 | 99 | 96.25 | 97.65 | 97.65 | +0.95 (+0.98%) | 23,997 |
| 19 Feb 2019 | INR | 98.15 | 99.9 | 96.25 | 96.7 | 96.7 | -0.05 (-0.05%) | 29,125 |
| 18 Feb 2019 | INR | 98.05 | 98.8 | 95.5 | 96.75 | 96.75 | -1.2 (-1.23%) | 22,855 |
| 15 Feb 2019 | INR | 99.3 | 100.9 | 97.2 | 97.95 | 97.95 | -2.7 (-2.68%) | 35,562 |
| 14 Feb 2019 | INR | 101.05 | 101.45 | 99.2 | 100.65 | 100.65 | -1 (-0.98%) | 33,301 |
| 13 Feb 2019 | INR | 103.8 | 104.95 | 101.2 | 101.65 | 101.65 | -2.4 (-2.31%) | 13,072 |
| 12 Feb 2019 | INR | 102.15 | 107 | 100.95 | 104.05 | 104.05 | +1.2 (+1.17%) | 19,579 |
| 11 Feb 2019 | INR | 104.05 | 106 | 102.15 | 102.85 | 102.85 | -1.55 (-1.48%) | 17,268 |
| 8 Feb 2019 | INR | 104.45 | 106.7 | 102 | 104.4 | 104.4 | -0.95 (-0.90%) | 20,567 |
| 7 Feb 2019 | INR | 107.5 | 107.95 | 105 | 105.35 | 105.35 | -0.65 (-0.61%) | 11,194 |
| 6 Feb 2019 | INR | 107.5 | 109.05 | 105 | 106 | 106 | -1.5 (-1.40%) | 20,076 |
| 5 Feb 2019 | INR | 108.85 | 111.1 | 107.05 | 107.5 | 107.5 | -2.15 (-1.96%) | 9,968 |
| 4 Feb 2019 | INR | 113.8 | 113.8 | 108 | 109.65 | 109.65 | -1.1 (-0.99%) | 11,285 |
| 1 Feb 2019 | INR | 110.15 | 115.05 | 110.1 | 110.75 | 110.75 | 0.0 (0.0%) | 17,630 |
| 31 Jan 2019 | INR | 110.8 | 112.35 | 109.9 | 110.75 | 110.75 | +0.8 (+0.73%) | 10,941 |
| 30 Jan 2019 | INR | 111.8 | 112.2 | 107.7 | 109.95 | 109.95 | -0.25 (-0.23%) | 9,734 |
| 29 Jan 2019 | INR | 109.1 | 111.7 | 107.6 | 110.2 | 110.2 | -0.75 (-0.68%) | 24,225 |
| 28 Jan 2019 | INR | 114.4 | 114.45 | 108.5 | 110.95 | 110.95 | -2.9 (-2.55%) | 12,610 |
| 25 Jan 2019 | INR | 116.25 | 116.85 | 113.5 | 113.85 | 113.85 | -2 (-1.73%) | 7,431 |
| 24 Jan 2019 | INR | 115.85 | 117.55 | 115.5 | 115.85 | 115.85 | +0.05 (+0.04%) | 6,139 |
| 23 Jan 2019 | INR | 116.95 | 117.4 | 115 | 115.8 | 115.8 | +1.15 (+1.00%) | 6,342 |
| 22 Jan 2019 | INR | 118.65 | 118.7 | 114.15 | 114.65 | 114.65 | -3.25 (-2.76%) | 9,611 |
| 21 Jan 2019 | INR | 118.3 | 121.3 | 116.5 | 117.9 | 117.9 | -1.3 (-1.09%) | 12,431 |
| 18 Jan 2019 | INR | 120.7 | 121.15 | 118.7 | 119.2 | 119.2 | -2.65 (-2.17%) | 18,382 |
| 17 Jan 2019 | INR | 123.55 | 125.4 | 120.25 | 121.85 | 121.85 | -1.1 (-0.89%) | 8,101 |
| 16 Jan 2019 | INR | 125.6 | 125.6 | 122.65 | 122.95 | 122.95 | -1.7 (-1.36%) | 9,274 |
| 15 Jan 2019 | INR | 123 | 126.45 | 123 | 124.65 | 124.65 | +2.25 (+1.84%) | 19,366 |
| 14 Jan 2019 | INR | 125.3 | 125.3 | 121.6 | 122.4 | 122.4 | -3.4 (-2.70%) | 24,430 |
| 11 Jan 2019 | INR | 127.5 | 128.95 | 125.05 | 125.8 | 125.8 | -1.65 (-1.29%) | 20,629 |
| 10 Jan 2019 | INR | 126.85 | 130.4 | 126.6 | 127.45 | 127.45 | +0.65 (+0.51%) | 83,799 |
