| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | INR | 112.7 | 114.7 | 112 | 112.65 | 112.65 | -1 (-0.88%) | 8,417 |
| 26 Nov 2018 | INR | 116.95 | 117.65 | 113.2 | 113.65 | 113.65 | -2.35 (-2.03%) | 10,256 |
| 22 Nov 2018 | INR | 112.95 | 119.85 | 112.95 | 116 | 116 | +4.25 (+3.80%) | 48,527 |
| 21 Nov 2018 | INR | 110.8 | 113 | 109.1 | 111.75 | 111.75 | +2.5 (+2.29%) | 8,088 |
| 20 Nov 2018 | INR | 111.1 | 112.05 | 108.25 | 109.25 | 109.25 | -1.45 (-1.31%) | 14,014 |
| 19 Nov 2018 | INR | 114.25 | 114.25 | 110 | 110.7 | 110.7 | -1.9 (-1.69%) | 13,387 |
| 16 Nov 2018 | INR | 116 | 116.15 | 112 | 112.6 | 112.6 | -2.25 (-1.96%) | 8,266 |
| 15 Nov 2018 | INR | 116.25 | 116.7 | 114.45 | 114.85 | 114.85 | -1.4 (-1.20%) | 10,691 |
| 14 Nov 2018 | INR | 113.75 | 118.85 | 113.7 | 116.25 | 116.25 | +3.05 (+2.69%) | 33,372 |
| 13 Nov 2018 | INR | 112 | 113.9 | 108.75 | 113.2 | 113.2 | +2.35 (+2.12%) | 15,677 |
| 12 Nov 2018 | INR | 116.05 | 116.05 | 109.55 | 110.85 | 110.85 | -3.55 (-3.10%) | 11,916 |
| 9 Nov 2018 | INR | 115.1 | 115.1 | 112.2 | 114.4 | 114.4 | -1.35 (-1.17%) | 15,289 |
| 7 Nov 2018 | INR | 114.85 | 116.95 | 114.15 | 115.75 | 115.75 | +1.95 (+1.71%) | 6,996 |
| 6 Nov 2018 | INR | 115.35 | 117 | 113.45 | 113.8 | 113.8 | -1.5 (-1.30%) | 14,830 |
| 5 Nov 2018 | INR | 117.85 | 118.6 | 114.65 | 115.3 | 115.3 | -2.9 (-2.45%) | 21,322 |
| 2 Nov 2018 | INR | 114.55 | 125.75 | 114.55 | 118.2 | 118.2 | +8.65 (+7.90%) | 218,255 |
| 1 Nov 2018 | INR | 108.7 | 113 | 108.25 | 109.55 | 109.55 | +2.2 (+2.05%) | 39,743 |
| 31 Oct 2018 | INR | 107.2 | 110.15 | 105.6 | 107.35 | 107.35 | -0.15 (-0.14%) | 19,732 |
| 30 Oct 2018 | INR | 107.7 | 108.8 | 106.4 | 107.5 | 107.5 | +0.65 (+0.61%) | 22,166 |
| 29 Oct 2018 | INR | 100.95 | 111.9 | 100.95 | 106.85 | 106.85 | +7.1 (+7.12%) | 141,379 |
| 26 Oct 2018 | INR | 100.05 | 102 | 99 | 99.75 | 99.75 | -1.55 (-1.53%) | 33,372 |
| 25 Oct 2018 | INR | 102.1 | 103.45 | 100.75 | 101.3 | 101.3 | -2 (-1.94%) | 19,444 |
| 24 Oct 2018 | INR | 106.55 | 107.8 | 102.1 | 103.3 | 103.3 | -1.7 (-1.62%) | 26,035 |
| 23 Oct 2018 | INR | 105 | 109.6 | 104.2 | 105 | 105 | -2.05 (-1.91%) | 27,136 |
| 22 Oct 2018 | INR | 109.45 | 111.4 | 106.25 | 107.05 | 107.05 | -1.7 (-1.56%) | 10,348 |
| 19 Oct 2018 | INR | 108.9 | 112.35 | 108.1 | 108.75 | 108.75 | -4.2 (-3.72%) | 25,752 |
| 17 Oct 2018 | INR | 118.75 | 120.55 | 110.15 | 112.95 | 112.95 | -4.55 (-3.87%) | 30,833 |
| 16 Oct 2018 | INR | 113.5 | 119.45 | 110.5 | 117.5 | 117.5 | +4.75 (+4.21%) | 61,045 |
| 15 Oct 2018 | INR | 109.7 | 114.4 | 107.25 | 112.75 | 112.75 | +3.9 (+3.58%) | 31,897 |
| 12 Oct 2018 | INR | 105 | 114.7 | 105 | 108.85 | 108.85 | +4.4 (+4.21%) | 35,205 |
