| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | INR | 102.45 | 107.65 | 101 | 104.45 | 104.45 | -0.9 (-0.85%) | 22,473 |
| 10 Oct 2018 | INR | 99.6 | 109.35 | 99.55 | 105.35 | 105.35 | +5.6 (+5.61%) | 36,660 |
| 9 Oct 2018 | INR | 102.05 | 102.6 | 99.2 | 99.75 | 99.75 | -1.7 (-1.68%) | 18,295 |
| 8 Oct 2018 | INR | 105.05 | 105.05 | 100.05 | 101.45 | 101.45 | -2.45 (-2.36%) | 26,179 |
| 5 Oct 2018 | INR | 103.45 | 106 | 102.2 | 103.9 | 103.9 | +0.15 (+0.14%) | 30,489 |
| 4 Oct 2018 | INR | 102.25 | 105 | 99.15 | 103.75 | 103.75 | +0.5 (+0.48%) | 30,805 |
| 3 Oct 2018 | INR | 101.6 | 107 | 96.15 | 103.25 | 103.25 | +0.65 (+0.63%) | 87,298 |
| 1 Oct 2018 | INR | 98 | 103.5 | 97.05 | 102.6 | 102.6 | +3.75 (+3.79%) | 74,233 |
| 28 Sep 2018 | INR | 102.15 | 103.6 | 98 | 98.85 | 98.85 | -3.3 (-3.23%) | 66,538 |
| 27 Sep 2018 | INR | 103.5 | 103.75 | 101.25 | 102.15 | 102.15 | +0.05 (+0.05%) | 19,389 |
| 26 Sep 2018 | INR | 104.05 | 104.5 | 101 | 102.1 | 102.1 | -0.45 (-0.44%) | 14,194 |
| 25 Sep 2018 | INR | 100.55 | 104.5 | 100 | 102.55 | 102.55 | +0.15 (+0.15%) | 83,954 |
| 24 Sep 2018 | INR | 106.4 | 106.95 | 99 | 102.4 | 102.4 | -3 (-2.85%) | 70,065 |
| 21 Sep 2018 | INR | 115 | 116.6 | 97.95 | 105.4 | 105.4 | -8.5 (-7.46%) | 105,786 |
| 19 Sep 2018 | INR | 118.5 | 118.5 | 113.2 | 113.9 | 113.9 | -3.6 (-3.06%) | 59,552 |
| 18 Sep 2018 | INR | 117.85 | 119.65 | 116.35 | 117.5 | 117.5 | +0.55 (+0.47%) | 44,403 |
| 17 Sep 2018 | INR | 121.5 | 121.5 | 114.3 | 116.95 | 116.95 | -4.65 (-3.82%) | 91,103 |
| 14 Sep 2018 | INR | 118.1 | 121.9 | 118.1 | 121.6 | 121.6 | +3.85 (+3.27%) | 53,565 |
| 12 Sep 2018 | INR | 120.05 | 120.3 | 115.75 | 117.75 | 117.75 | -1.6 (-1.34%) | 28,252 |
| 11 Sep 2018 | INR | 120.75 | 122.4 | 118.5 | 119.35 | 119.35 | -1 (-0.83%) | 27,799 |
| 10 Sep 2018 | INR | 120.6 | 122.4 | 120 | 120.35 | 120.35 | -1.65 (-1.35%) | 17,956 |
| 7 Sep 2018 | INR | 120.3 | 122.7 | 120.15 | 122 | 122 | +1.15 (+0.95%) | 32,285 |
| 6 Sep 2018 | INR | 119.55 | 122.95 | 119.2 | 120.85 | 120.85 | +1.35 (+1.13%) | 20,130 |
| 5 Sep 2018 | INR | 120.85 | 121.05 | 118.25 | 119.5 | 119.5 | -0.85 (-0.71%) | 36,448 |
| 4 Sep 2018 | INR | 125.1 | 125.8 | 119.5 | 120.35 | 120.35 | -4.9 (-3.91%) | 42,306 |
| 3 Sep 2018 | INR | 127.15 | 127.15 | 124.7 | 125.25 | 125.25 | -0.7 (-0.56%) | 44,263 |
| 31 Aug 2018 | INR | 127.45 | 128.4 | 125.55 | 125.95 | 125.95 | -0.85 (-0.67%) | 34,560 |
| 30 Aug 2018 | INR | 126.15 | 127.85 | 126.15 | 126.8 | 126.8 | +0.4 (+0.32%) | 49,861 |
| 29 Aug 2018 | INR | 127.1 | 129.4 | 126 | 126.4 | 126.4 | -0.5 (-0.39%) | 58,679 |
| 28 Aug 2018 | INR | 131.4 | 133.7 | 126.3 | 126.9 | 126.9 | +0.6 (+0.48%) | 200,942 |
