| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | INR | 190 | 196 | 189.8 | 192.2 | 192.2 | +0.4 (+0.21%) | 105,407 |
| 21 Apr 2022 | INR | 189.95 | 196.5 | 188.85 | 191.8 | 191.8 | +3.2 (+1.70%) | 319,060 |
| 20 Apr 2022 | INR | 193.9 | 196.95 | 186 | 188.6 | 188.6 | -3.8 (-1.98%) | 159,967 |
| 19 Apr 2022 | INR | 200.45 | 206.4 | 189.6 | 192.4 | 192.4 | -6.7 (-3.37%) | 346,685 |
| 18 Apr 2022 | INR | 192.5 | 204.9 | 189.5 | 199.1 | 199.1 | +6.2 (+3.21%) | 653,760 |
| 13 Apr 2022 | INR | 194.85 | 198.4 | 192.2 | 192.9 | 192.9 | +0.85 (+0.44%) | 134,238 |
| 12 Apr 2022 | INR | 197 | 198.25 | 189.95 | 192.05 | 192.05 | -5.5 (-2.78%) | 205,576 |
| 11 Apr 2022 | INR | 197.8 | 203.8 | 196 | 197.55 | 197.55 | -1 (-0.50%) | 224,152 |
| 8 Apr 2022 | INR | 201.7 | 203 | 193.5 | 198.55 | 198.55 | +3.55 (+1.82%) | 384,152 |
| 7 Apr 2022 | INR | 199 | 201.75 | 191.4 | 195 | 195 | -4.1 (-2.06%) | 361,209 |
| 6 Apr 2022 | INR | 199.45 | 206.5 | 198 | 199.1 | 199.1 | -1.2 (-0.60%) | 278,354 |
| 5 Apr 2022 | INR | 203.8 | 216.85 | 196.75 | 200.3 | 200.3 | -2.35 (-1.16%) | 1,283,823 |
| 4 Apr 2022 | INR | 177.6 | 213.7 | 177.6 | 202.65 | 202.65 | +22.5 (+12.49%) | 1,612,084 |
| 1 Apr 2022 | INR | 175.2 | 183.15 | 175.2 | 180.15 | 180.15 | +2.8 (+1.58%) | 134,043 |
| 31 Mar 2022 | INR | 175.5 | 180 | 173.95 | 177.35 | 177.35 | +1.85 (+1.05%) | 81,522 |
| 30 Mar 2022 | INR | 177.65 | 179.5 | 174.5 | 175.5 | 175.5 | -0.2 (-0.11%) | 62,458 |
| 29 Mar 2022 | INR | 180 | 184.45 | 172.25 | 175.7 | 175.7 | +1.1 (+0.63%) | 271,145 |
| 28 Mar 2022 | INR | 183.9 | 183.9 | 173.85 | 174.6 | 174.6 | -4.7 (-2.62%) | 143,718 |
| 25 Mar 2022 | INR | 185.05 | 186.9 | 179 | 179.3 | 179.3 | -4.85 (-2.63%) | 68,967 |
| 24 Mar 2022 | INR | 186.75 | 188 | 182.6 | 184.15 | 184.15 | -0.55 (-0.30%) | 78,005 |
| 23 Mar 2022 | INR | 191.4 | 193.8 | 181.5 | 184.7 | 184.7 | -5.2 (-2.74%) | 119,501 |
| 22 Mar 2022 | INR | 190 | 196.5 | 185.5 | 189.9 | 189.9 | +4.15 (+2.23%) | 303,725 |
| 21 Mar 2022 | INR | 188.9 | 192.45 | 185.35 | 185.75 | 185.75 | -0.05 (-0.03%) | 176,534 |
| 17 Mar 2022 | INR | 189.55 | 191 | 184.5 | 185.8 | 185.8 | -0.2 (-0.11%) | 183,191 |
| 16 Mar 2022 | INR | 185.9 | 194.2 | 183 | 186 | 186 | +4.45 (+2.45%) | 275,463 |
| 15 Mar 2022 | INR | 192.8 | 193.5 | 180.1 | 181.55 | 181.55 | -11.35 (-5.88%) | 145,649 |
| 14 Mar 2022 | INR | 195.3 | 199.9 | 191.4 | 192.9 | 192.9 | +0.3 (+0.16%) | 329,700 |
| 11 Mar 2022 | INR | 174.45 | 201.4 | 174.3 | 192.6 | 192.6 | +18.3 (+10.50%) | 1,265,746 |
| 10 Mar 2022 | INR | 180 | 184 | 170 | 174.3 | 174.3 | -1.25 (-0.71%) | 148,046 |
| 9 Mar 2022 | INR | 166 | 177.9 | 166 | 175.55 | 175.55 | +10.25 (+6.20%) | 151,890 |
