Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | INR | 94.05 | 95.4 | 94 | 94.2 | 94.2 | -0.05 (-0.05%) | 2,177 |
16 Dec 2016 | INR | 95.9 | 95.9 | 94.1 | 94.25 | 94.25 | -0.05 (-0.05%) | 2,500 |
15 Dec 2016 | INR | 94.05 | 95.3 | 94 | 94.3 | 94.3 | +0.2 (+0.21%) | 2,645 |
14 Dec 2016 | INR | 95.85 | 96.75 | 94 | 94.1 | 94.1 | -0.85 (-0.90%) | 3,626 |
13 Dec 2016 | INR | 94.3 | 95.9 | 94.25 | 94.95 | 94.95 | +0.1 (+0.11%) | 2,623 |
12 Dec 2016 | INR | 95 | 96.75 | 94.15 | 94.85 | 94.85 | -0.6 (-0.63%) | 1,863 |
9 Dec 2016 | INR | 96.75 | 98.7 | 94.1 | 95.45 | 95.45 | +0.1 (+0.10%) | 6,000 |
8 Dec 2016 | INR | 97.7 | 98.5 | 94.2 | 95.35 | 95.35 | -0.15 (-0.16%) | 19,615 |
7 Dec 2016 | INR | 96.6 | 96.6 | 94.55 | 95.5 | 95.5 | +1 (+1.06%) | 607 |
6 Dec 2016 | INR | 94 | 96.9 | 94 | 94.5 | 94.5 | -1.15 (-1.20%) | 2,349 |
5 Dec 2016 | INR | 94 | 96.45 | 94 | 95.65 | 95.65 | +1 (+1.06%) | 2,971 |
2 Dec 2016 | INR | 94 | 96 | 94 | 94.65 | 94.65 | +0.45 (+0.48%) | 3,822 |
1 Dec 2016 | INR | 96.9 | 97.5 | 94 | 94.2 | 94.2 | -1.75 (-1.82%) | 6,191 |
30 Nov 2016 | INR | 93.5 | 97.65 | 93.5 | 95.95 | 95.95 | +1.25 (+1.32%) | 2,600 |
29 Nov 2016 | INR | 92.75 | 95 | 91.6 | 94.7 | 94.7 | +3.7 (+4.07%) | 10,144 |
28 Nov 2016 | INR | 92 | 92.85 | 91 | 91 | 91 | +0.35 (+0.39%) | 1,135 |
25 Nov 2016 | INR | 91 | 92.95 | 90.1 | 90.65 | 90.65 | -0.8 (-0.87%) | 4,752 |
24 Nov 2016 | INR | 89.6 | 92.85 | 89.6 | 91.45 | 91.45 | +1.45 (+1.61%) | 6,708 |
23 Nov 2016 | INR | 89.9 | 92 | 89 | 90 | 90 | +1.65 (+1.87%) | 5,397 |
22 Nov 2016 | INR | 90 | 90 | 88.1 | 88.35 | 88.35 | 0.0 (0.0%) | 5,931 |
21 Nov 2016 | INR | 90.1 | 91.9 | 88.05 | 88.35 | 88.35 | -2.7 (-2.97%) | 4,203 |
18 Nov 2016 | INR | 89.95 | 91.95 | 89.05 | 91.05 | 91.05 | +2.85 (+3.23%) | 6,990 |
17 Nov 2016 | INR | 91 | 91.7 | 88 | 88.2 | 88.2 | -2.65 (-2.92%) | 11,748 |
16 Nov 2016 | INR | 91.5 | 94 | 90.45 | 90.85 | 90.85 | -0.05 (-0.06%) | 10,222 |
15 Nov 2016 | INR | 92 | 97 | 90 | 90.9 | 90.9 | -2.4 (-2.57%) | 37,287 |
11 Nov 2016 | INR | 97.55 | 97.55 | 93 | 93.3 | 93.3 | -5.25 (-5.33%) | 11,669 |
10 Nov 2016 | INR | 97.2 | 101.95 | 97.2 | 98.55 | 98.55 | +3.2 (+3.36%) | 8,185 |
9 Nov 2016 | INR | 95.1 | 99 | 83.1 | 95.35 | 95.35 | -4.95 (-4.94%) | 24,903 |
8 Nov 2016 | INR | 100.7 | 101.4 | 98.1 | 100.3 | 100.3 | -0.75 (-0.74%) | 4,218 |
7 Nov 2016 | INR | 100.6 | 102.75 | 100.6 | 101.05 | 101.05 | +3.65 (+3.75%) | 10,487 |