| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | INR | 103.85 | 104.85 | 96.1 | 97.4 | 97.4 | -3.95 (-3.90%) | 25,395 |
| 3 Nov 2016 | INR | 104.4 | 105 | 100.5 | 101.35 | 101.35 | -0.2 (-0.20%) | 13,837 |
| 2 Nov 2016 | INR | 102 | 104 | 100.65 | 101.55 | 101.55 | -2.9 (-2.78%) | 11,816 |
| 1 Nov 2016 | INR | 105 | 108.85 | 102.8 | 104.45 | 104.45 | +2.1 (+2.05%) | 30,476 |
| 30 Oct 2016 | INR | 103.65 | 103.65 | 100.1 | 102.35 | 102.35 | -0.5 (-0.49%) | 8,668 |
| 28 Oct 2016 | INR | 104 | 108.9 | 101.4 | 102.85 | 102.85 | -2.05 (-1.95%) | 19,881 |
| 27 Oct 2016 | INR | 110.9 | 110.9 | 102.95 | 104.9 | 104.9 | -4.9 (-4.46%) | 27,566 |
| 26 Oct 2016 | INR | 112.15 | 116 | 109 | 109.8 | 109.8 | -2.45 (-2.18%) | 29,537 |
| 25 Oct 2016 | INR | 114.4 | 116.6 | 111.1 | 112.25 | 112.25 | -1.8 (-1.58%) | 14,631 |
| 24 Oct 2016 | INR | 119.9 | 123.6 | 112.15 | 114.05 | 114.05 | -1 (-0.87%) | 132,280 |
| 21 Oct 2016 | INR | 115.6 | 119.25 | 110.95 | 115.05 | 115.05 | -2.6 (-2.21%) | 58,236 |
| 20 Oct 2016 | INR | 124 | 124.3 | 115.1 | 117.65 | 117.65 | -6.85 (-5.50%) | 85,744 |
| 19 Oct 2016 | INR | 119.7 | 132.7 | 119 | 124.5 | 124.5 | +10.3 (+9.02%) | 698,660 |
| 18 Oct 2016 | INR | 96.05 | 114.2 | 96.05 | 114.2 | 114.2 | +19 (+19.96%) | 233,309 |
| 17 Oct 2016 | INR | 95.1 | 98 | 93.05 | 95.2 | 95.2 | -0.8 (-0.83%) | 17,038 |
| 14 Oct 2016 | INR | 96.1 | 97.4 | 96 | 96 | 96 | 0.0 (0.0%) | 6,647 |
| 13 Oct 2016 | INR | 96.45 | 97.15 | 96 | 96 | 96 | -1.3 (-1.34%) | 5,063 |
| 10 Oct 2016 | INR | 98.85 | 99.4 | 96.4 | 97.3 | 97.3 | -0.05 (-0.05%) | 1,371 |
| 7 Oct 2016 | INR | 96.5 | 98.75 | 96.2 | 97.35 | 97.35 | +0.35 (+0.36%) | 1,251 |
| 6 Oct 2016 | INR | 95.4 | 99 | 95.1 | 97 | 97 | +0.15 (+0.15%) | 6,161 |
| 5 Oct 2016 | INR | 96.25 | 98 | 95.65 | 96.85 | 96.85 | +0.15 (+0.16%) | 2,119 |
| 4 Oct 2016 | INR | 96.55 | 99 | 96 | 96.7 | 96.7 | -1.3 (-1.33%) | 4,465 |
| 3 Oct 2016 | INR | 98.6 | 99 | 94.6 | 98 | 98 | +3.8 (+4.03%) | 5,335 |
| 30 Sep 2016 | INR | 99.9 | 99.9 | 93.2 | 94.2 | 94.2 | -1 (-1.05%) | 1,464 |
| 29 Sep 2016 | INR | 98 | 100.4 | 94.1 | 95.2 | 95.2 | -3.25 (-3.30%) | 7,583 |
| 28 Sep 2016 | INR | 96.55 | 99.8 | 95.1 | 98.45 | 98.45 | +3.45 (+3.63%) | 9,327 |
| 27 Sep 2016 | INR | 96.85 | 96.85 | 94 | 95 | 95 | -1.55 (-1.61%) | 4,056 |
| 26 Sep 2016 | INR | 95 | 97 | 94.25 | 96.55 | 96.55 | +2.05 (+2.17%) | 3,925 |
| 23 Sep 2016 | INR | 95.3 | 97.4 | 94.25 | 94.5 | 94.5 | -0.55 (-0.58%) | 1,707 |
| 22 Sep 2016 | INR | 96.3 | 97.4 | 95 | 95.05 | 95.05 | -1 (-1.04%) | 1,128 |
