| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | INR | 95.7 | 98.8 | 95 | 96.05 | 96.05 | +1.9 (+2.02%) | 3,855 |
| 20 Sep 2016 | INR | 95.9 | 96 | 94.1 | 94.15 | 94.15 | -0.85 (-0.89%) | 2,347 |
| 19 Sep 2016 | INR | 93 | 95.15 | 92.25 | 95 | 95 | +1.2 (+1.28%) | 2,030 |
| 16 Sep 2016 | INR | 99.65 | 99.65 | 93.45 | 93.8 | 93.8 | -1.25 (-1.32%) | 6,975 |
| 15 Sep 2016 | INR | 96 | 96 | 94.55 | 95.05 | 95.05 | -1.7 (-1.76%) | 4,024 |
| 14 Sep 2016 | INR | 95 | 98.35 | 95 | 96.75 | 96.75 | +1.8 (+1.90%) | 3,936 |
| 12 Sep 2016 | INR | 96.9 | 96.9 | 94 | 94.95 | 94.95 | -1.25 (-1.30%) | 8,235 |
| 9 Sep 2016 | INR | 96.65 | 97.8 | 96 | 96.2 | 96.2 | -1.1 (-1.13%) | 3,875 |
| 8 Sep 2016 | INR | 96.55 | 98 | 96 | 97.3 | 97.3 | +1.1 (+1.14%) | 1,425 |
| 7 Sep 2016 | INR | 96.1 | 98 | 96 | 96.2 | 96.2 | +1.65 (+1.75%) | 5,263 |
| 6 Sep 2016 | INR | 94.5 | 94.85 | 93.5 | 94.55 | 94.55 | -0.7 (-0.73%) | 1,734 |
| 2 Sep 2016 | INR | 92.55 | 95.75 | 92.5 | 95.25 | 95.25 | +1.1 (+1.17%) | 1,685 |
| 1 Sep 2016 | INR | 96.65 | 96.9 | 93.1 | 94.15 | 94.15 | -1.05 (-1.10%) | 2,524 |
| 31 Aug 2016 | INR | 96.4 | 96.55 | 95.2 | 95.2 | 95.2 | -0.2 (-0.21%) | 2,189 |
| 30 Aug 2016 | INR | 96.5 | 97.3 | 94.75 | 95.4 | 95.4 | -2.05 (-2.10%) | 4,580 |
| 29 Aug 2016 | INR | 98.45 | 98.45 | 96 | 97.45 | 97.45 | +0.85 (+0.88%) | 2,125 |
| 26 Aug 2016 | INR | 97 | 97.4 | 96.25 | 96.6 | 96.6 | +0.15 (+0.16%) | 1,298 |
| 25 Aug 2016 | INR | 97 | 100.4 | 96 | 96.45 | 96.45 | +0.4 (+0.42%) | 15,338 |
| 24 Aug 2016 | INR | 95.85 | 97 | 95.85 | 96.05 | 96.05 | +0.75 (+0.79%) | 7,749 |
| 23 Aug 2016 | INR | 93 | 96 | 93 | 95.3 | 95.3 | +1.15 (+1.22%) | 4,169 |
| 22 Aug 2016 | INR | 94.95 | 96 | 93.55 | 94.15 | 94.15 | +0.35 (+0.37%) | 3,813 |
| 19 Aug 2016 | INR | 94.05 | 95.65 | 92.5 | 93.8 | 93.8 | -0.55 (-0.58%) | 2,042 |
| 18 Aug 2016 | INR | 92.9 | 97.4 | 92.9 | 94.35 | 94.35 | +2.9 (+3.17%) | 5,460 |
| 17 Aug 2016 | INR | 92.55 | 93 | 90.2 | 91.45 | 91.45 | +0.35 (+0.38%) | 2,556 |
| 16 Aug 2016 | INR | 90.1 | 93.1 | 90.1 | 91.1 | 91.1 | +0.2 (+0.22%) | 2,239 |
| 12 Aug 2016 | INR | 93.1 | 93.1 | 90.1 | 90.9 | 90.9 | -1 (-1.09%) | 8,952 |
| 11 Aug 2016 | INR | 92.5 | 92.5 | 91.1 | 91.9 | 91.9 | -0.45 (-0.49%) | 4,638 |
| 10 Aug 2016 | INR | 94.9 | 94.9 | 91.5 | 92.35 | 92.35 | -0.9 (-0.97%) | 2,717 |
| 9 Aug 2016 | INR | 94.6 | 94.6 | 92.5 | 93.25 | 93.25 | -1.35 (-1.43%) | 4,406 |
| 8 Aug 2016 | INR | 96.9 | 96.9 | 94 | 94.6 | 94.6 | -1.05 (-1.10%) | 3,312 |
